Top CryptoCurrencies 2024 Market cap: S$ 3,768,992,360,854 ||| 24h vol: S$ 247,809,038,369 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 50 56 | 2024-03-23 56 | 2024-03-24 | 56 | 2024-03-25 | 54 | 2024-03-26 | +2 51 | 2024-03-27 | +3 49 | 2024-03-28 | +2 50 | 2024-03-29 | -1 +6 | Fetch.ai (FET) | S$ 4.35 $3.22 | 3.40% 29.01% | 0.0000457982 | S$ 970,913,989 S$ 3,660,626,153 | 0.39% 0.10% | 840,966,339 1,152,997,575  | $137.88 $189.04 | |
FET/AUD - A$ 4.95 FET/BGN - 5.84 лв. FET/BRL - R$ 16.17 FET/CAD - C$ 4.37 FET/CHF - Fr. 2.91 FET/CNY - CN¥ 23.31 FET/CZK - Kč 75.67 FET/DKK - kr. 22.31
FET/EUR - € 2.99 FET/GBP - £ 2.56 FET/HKD - HK$ 25.24 FET/HRK - kn 22.19 FET/HUF - Ft 1,179.11 FET/IDR - Rp 51,191 FET/ILS - ₪ 11.81 FET/INR - ₹ 268.96
FET/JPY - ¥ 487.96 FET/KRW - ₩ 4,347.88 FET/MXN - Mex$ 53.57 FET/MYR - RM 15.25 FET/NOK - kr 35.04 FET/NZD - NZ$ 5.40 FET/PHP - ₱ 181.32 FET/PLN - zł 12.89
FET/RON - lei 14.87 FET/RUB - ₽ 298.12 FET/SEK - kr 34.53 FET/SGD - S$ 4.35 FET/THB - ฿ 117.69 FET/TRY - ₺ 104.38 FET/USD - $ 3.22 FET/ZAR - R 61.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 50 2024-03-29 | S$ 4.41 | S$ 4.45 | S$ 4.33 | S$ 4.35 | 3.40% 29.01% | 0.0000457982 | S$ 970,913,989 S$ 3,660,626,153 | 0.39% 0.10% | 840,966,339 | 49 2024-03-28 | S$ 4.18 | S$ 4.65 | S$ 4.07 | S$ 4.40 | 5.63% 29.56% | 0.0000461431 | S$ 1,044,222,586 S$ 3,697,429,782 | 0.40% 0.10% | 840,966,985 | 51 2024-03-27 | S$ 3.82 | S$ 4.47 | S$ 3.81 | S$ 4.16 | 8.71% 12.21% | 0.0000444809 | S$ 1,464,734,304 S$ 3,496,807,999 | 0.49% 0.09% | 840,398,698 | 54 2024-03-26 | S$ 3.58 | S$ 4.07 | S$ 3.58 | S$ 3.82 | 7.02% 19.43% | 0.0000405646 | S$ 881,144,879 S$ 3,209,918,158 | 0.32% 0.09% | 840,059,069 | 56 2024-03-25 | S$ 3.48 | S$ 3.67 | S$ 3.35 | S$ 3.57 | 2.62% 6.82% | 0.0000379822 | S$ 468,921,446 S$ 3,001,268,563 | 0.16% 0.08% | 840,034,433 | 56 2024-03-24 | S$ 3.27 | S$ 3.57 | S$ 3.23 | S$ 3.49 | 6.42% -8.20% | 0.0000384549 | S$ 291,861,671 S$ 2,932,370,523 | 0.15% 0.08% | 840,029,875 | 56 2024-03-23 | S$ 3.26 | S$ 3.44 | S$ 3.23 | S$ 3.28 | 0.56% 1.19% | 0.0000378117 | S$ 260,471,128 S$ 2,754,783,663 | 0.14% 0.08% | 839,854,299 | 57 2024-03-22 | S$ 3.39 | S$ 3.47 | S$ 3.19 | S$ 3.26 | -4.01% -9.89% | 0.0000380206 | S$ 376,062,344 S$ 2,734,480,730 | 0.13% 0.08% | 839,862,780 | 56 2024-03-21 | S$ 3.68 | S$ 3.68 | S$ 3.36 | S$ 3.37 | -8.51% -12.09% | 0.000038448 | S$ 485,549,839 S$ 2,828,080,043 | 0.16% 0.08% | 839,761,379 | 54 2024-03-20 | S$ 3.18 | S$ 3.80 | S$ 3.17 | S$ 3.69 | 15.55% 3.48% | 0.0000405438 | S$ 914,741,501 S$ 3,102,684,039 | 0.21% 0.09% | 839,738,443 | 56 2024-03-19 | S$ 3.35 | S$ 3.48 | S$ 2.93 | S$ 3.19 | -4.28% -11.01% | 0.0000384146 | S$ 931,719,865 S$ 2,676,333,618 | 0.19% 0.08% | 839,834,692 | 55 2024-03-18 | S$ 3.76 | S$ 3.83 | S$ 3.30 | S$ 3.35 | -10.51% -7.47% | 0.0000369897 | S$ 796,605,239 S$ 2,816,203,379 | 0.22% 0.08% | 839,745,186 | 54 2024-03-17 | S$ 3.21 | S$ 4.01 | S$ 3.16 | S$ 3.77 | 17.43% 2.46% | 0.0000412483 | S$ 1,062,352,789 S$ 3,165,447,114 | 0.32% 0.09% | 839,492,464 | 57 2024-03-16 | S$ 3.59 | S$ 3.59 | S$ 3.11 | S$ 3.22 | -10.36% -21.29% | 0.0000367726 | S$ 593,288,555 S$ 2,699,092,584 | 0.16% 0.08% | 839,480,577 | 57 2024-03-15 | S$ 3.81 | S$ 3.81 | S$ 3.23 | S$ 3.59 | -6.09% -2.15% | 0.0000385722 | S$ 999,296,780 S$ 3,014,197,698 | 0.19% 0.08% | 839,453,215 | 55 2024-03-14 | S$ 3.55 | S$ 3.97 | S$ 3.40 | S$ 3.82 | 7.67% 10.75% | 0.0000400991 | S$ 931,528,799 S$ 3,201,899,830 | 0.22% 0.08% | 838,521,145 | 59 2024-03-13 | S$ 3.56 | S$ 3.77 | S$ 3.46 | S$ 3.54 | -0.40% 10.88% | 0.0000363886 | S$ 548,341,494 S$ 2,969,824,511 | 0.16% 0.08% | 838,128,142 | 57 2024-03-12 | S$ 3.59 | S$ 3.73 | S$ 3.39 | S$ 3.56 | -1.50% 51.75% | 0.0000373569 | S$ 663,381,301 S$ 2,979,523,787 | 0.16% 0.08% | 838,044,546 | 58 2024-03-11 | S$ 3.68 | S$ 3.90 | S$ 3.57 | S$ 3.61 | -1.58% 56.34% | 0.0000375848 | S$ 679,086,865 S$ 3,025,467,713 | 0.16% 0.08% | 838,043,726 | 54 2024-03-10 | S$ 4.07 | S$ 4.13 | S$ 3.61 | S$ 3.67 | -9.96% 55.45% | 0.000039919 | S$ 720,361,791 S$ 3,078,161,960 | 0.25% 0.08% | 837,876,463 | 51 2024-03-09 | S$ 3.68 | S$ 4.12 | S$ 3.62 | S$ 4.08 | 11.49% 69.10% | 0.000044672 | S$ 1,048,172,437 S$ 3,417,612,189 | 0.47% 0.09% | 837,626,365 | 53 2024-03-08 | S$ 3.42 | S$ 3.92 | S$ 3.29 | S$ 3.66 | 6.00% 59.81% | 0.0000401688 | S$ 1,182,911,721 S$ 3,061,884,639 | 0.30% 0.08% | 836,913,040 | 54 2024-03-07 | S$ 3.28 | S$ 3.80 | S$ 3.25 | S$ 3.46 | 7.92% 76.21% | 0.0000386437 | S$ 1,478,780,955 S$ 2,894,879,787 | 0.42% 0.08% | 835,712,393 | 54 2024-03-06 | S$ 2.35 | S$ 3.29 | S$ 2.28 | S$ 3.22 | 36.31% 75.12% | 0.000036266 | S$ 1,346,983,557 S$ 2,689,212,539 | 0.29% 0.08% | 834,872,621 | 66 2024-03-05 | S$ 2.32 | S$ 2.55 | S$ 1.99 | S$ 2.37 | 1.49% 64.07% | 0.0000274222 | S$ 725,919,979 S$ 1,972,735,964 | 0.11% 0.06% | 834,058,522 | 69 2024-03-04 | S$ 2.39 | S$ 2.55 | S$ 2.29 | S$ 2.33 | -2.13% 55.70% | 0.0000253943 | S$ 528,673,171 S$ 1,941,988,159 | 0.12% 0.05% | 832,972,423 | 67 2024-03-03 | S$ 2.43 | S$ 2.64 | S$ 2.37 | S$ 2.38 | -2.05% 60.76% | 0.0000280885 | S$ 523,224,693 S$ 1,983,151,930 | 0.21% 0.06% | 832,018,573 | 67 2024-03-02 | S$ 2.31 | S$ 2.57 | S$ 2.12 | S$ 2.43 | 5.28% 67.47% | 0.0000291399 | S$ 648,871,266 S$ 2,023,301,709 | 0.27% 0.06% | 832,018,438 | 67 2024-03-01 | S$ 1.96 | S$ 2.45 | S$ 1.96 | S$ 2.31 | 16.88% 62.14% | 0.0000275008 | S$ 821,844,801 S$ 1,922,687,743 | 0.30% 0.06% | 831,840,077 | 74 2024-02-29 | S$ 1.84 | S$ 2.02 | S$ 1.73 | S$ 1.98 | 7.25% 32.90% | 0.0000239743 | S$ 517,731,946 S$ 1,643,117,741 | 0.13% 0.05% | 831,820,546 |
|