CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,168,746,918,163 ||| 24h vol: S$ 536,517,833,416 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Filecoin (FIL)S$ 218.58
$163.31
-1.73565%
4.48082%
 0.00258361S$ 2,665,461,537 
S$ 14,556,303,776 
0.50%
0.46%
 66,594,930 $582.14
FIL Filecoin =
SGD

FIL/AUD - A$ 213.59
FIL/BGN - 267.24 лв.
FIL/BRL - R$ 933.78
FIL/CAD - C$ 204.74
FIL/CHF - Fr. 150.27
FIL/CNY - CN¥ 1,068.71
FIL/CZK - 3,539.40
FIL/DKK - kr. 1,015.85
FIL/EUR - 136.58
FIL/GBP - £ 118.69
FIL/HKD - HK$ 1,269.46
FIL/HRK - kn 1,033.66
FIL/HUF - Ft 49,093.14
FIL/IDR - Rp 2,389,864
FIL/ILS - 537.84
FIL/INR - 12,276.88
FIL/JPY - ¥ 17,777.33
FIL/KRW - 183,175.54
FIL/MXN - Mex$ 3,280.18
FIL/MYR - RM 674.71
FIL/NOK - kr 1,382.72
FIL/NZD - NZ$ 231.16
FIL/PHP - 7,924.65
FIL/PLN - 623.62
FIL/RON - lei 672.25
FIL/RUB - 12,409.31
FIL/SEK - kr 1,388.93
FIL/SGD - S$ 218.58
FIL/THB - ฿ 5,141.02
FIL/TRY - 1,324.91
FIL/USD - $ 163.31
FIL/ZAR - R 2,368.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2021-04-14
S$ 219.91S$ 220.37S$ 218.40S$ 218.58-1.73565%
4.48082%
 0.00258361S$ 2,665,461,537 
S$ 14,556,303,776 
0.50%
0.46%
 66,594,930 
15
2021-04-13
S$ 223.88S$ 226.69S$ 215.28S$ 219.93-2.41167%
-2.26634%
 0.00258124S$ 2,726,688,802 
S$ 14,635,269,899 
0.53%
0.46%
 66,545,085 
14
2021-04-12
S$ 240.04S$ 242.19S$ 214.87S$ 226.14-4.93703%
-4.00176%
 0.00281378S$ 3,732,403,237 
S$ 14,987,074,095 
0.93%
0.50%
 66,273,887 
14
2021-04-11
S$ 232.71S$ 245.55S$ 232.71S$ 239.792.74931%
-3.30222%
 0.00296931S$ 2,400,815,644 
S$ 15,791,918,236 
0.64%
0.53%
 65,858,617 
14
2021-04-10
S$ 230.96S$ 253.33S$ 230.02S$ 234.65-0.294024%
0.164631%
 0.00291972S$ 4,294,917,069 
S$ 15,418,961,704 
1.02%
0.52%
 65,709,387 
13
2021-04-09
S$ 207.53S$ 234.89S$ 206.19S$ 231.5312.1595%
-2.34637%
 0.00296073S$ 3,969,986,787 
S$ 15,185,946,909 
1.23%
0.53%
 65,588,587 
15
2021-04-08
S$ 212.88S$ 212.88S$ 197.62S$ 207.470.402221%
-20.3991%
 0.00265366S$ 2,966,808,384 
S$ 13,533,695,280 
0.78%
0.47%
 65,232,316 
15
2021-04-07
S$ 219.21S$ 219.31S$ 182.61S$ 209.89-6.68509%
-19.1171%
 0.00278321S$ 6,430,935,772 
S$ 13,634,021,058 
1.10%
0.50%
 64,957,098 
14
2021-04-06
S$ 238.99S$ 238.99S$ 221.44S$ 222.57-5.70568%
10.5565%
 0.0028517S$ 3,153,770,645 
S$ 14,404,074,112 
0.56%
0.50%
 64,717,345 
14
2021-04-05
S$ 245.18S$ 249.99S$ 231.86S$ 238.13-4.17959%
38.4698%
 0.00301206S$ 3,793,893,051 
S$ 15,359,872,059 
0.75%
0.54%
 64,500,867 
12
2021-04-04
S$ 244.32S$ 260.58S$ 238.16S$ 247.395.30312%
44.7478%
 0.00312917S$ 5,582,372,711 
S$ 15,900,837,082 
1.45%
0.56%
 64,273,264 
12
2021-04-03
S$ 231.15S$ 241.82S$ 221.83S$ 241.821.42506%
32.0521%
 0.00311757S$ 6,292,541,843 
S$ 15,489,078,497 
1.45%
0.56%
 64,051,803 
12
2021-04-02
S$ 247.18S$ 275.64S$ 220.93S$ 229.88-12.0427%
45.1562%
 0.00287639S$ 10,493,779,585 
S$ 14,635,496,561 
2.48%
0.51%
 63,664,776 
11
2021-04-01
S$ 257.56S$ 317.02S$ 247.14S$ 251.88-3.53528%
107.127%
 0.00316806S$ 16,615,668,778 
S$ 15,993,197,489 
3.88%
0.58%
 63,495,324 
12
2021-03-31
S$ 202.51S$ 263.15S$ 200.82S$ 256.8027.2326%
121.775%
 0.00323883S$ 10,926,331,927 
S$ 16,087,754,493 
2.54%
0.59%
 62,647,005 
15
2021-03-30
S$ 171.39S$ 204.81S$ 168.56S$ 201.7017.2828%
80.7073%
 0.00253932S$ 5,231,561,276 
S$ 12,550,784,551 
1.58%
0.48%
 62,226,269 
17
2021-03-29
S$ 170.20S$ 175.59S$ 167.71S$ 171.840.342495%
67.523%
 0.00220615S$ 2,637,076,110 
S$ 10,619,629,616 
0.84%
0.42%
 61,800,553 
16
2021-03-28
S$ 178.44S$ 179.34S$ 163.28S$ 168.99-7.67407%
53.8095%
 0.00224294S$ 4,115,624,928 
S$ 10,391,830,643 
1.46%
0.42%
 61,492,941 
16
2021-03-27
S$ 166.80S$ 187.73S$ 164.18S$ 179.0813.057%
60.9665%
 0.00237314S$ 7,600,769,929 
S$ 10,968,169,547 
2.62%
0.44%
 61,246,756 
16
2021-03-26
S$ 123.76S$ 170.22S$ 123.76S$ 168.8438.8309%
49.1421%
 0.0022753S$ 5,921,950,777 
S$ 10,291,752,584 
1.82%
0.42%
 60,957,145 
19
2021-03-25
S$ 115.70S$ 128.79S$ 115.70S$ 122.545.68224%
19.145%
 0.00175804S$ 3,903,509,485 
S$ 7,416,688,747 
1.01%
0.32%
 60,524,872 
20
2021-03-24
S$ 112.18S$ 127.27S$ 108.15S$ 116.144.07615%
-2.71465%
 0.00163165S$ 3,769,132,457 
S$ 6,968,262,271 
0.96%
0.30%
 60,000,005 
20
2021-03-23
S$ 103.04S$ 114.28S$ 99.97S$ 111.598.84738%
33.2456%
 0.00151073S$ 2,591,417,868 
S$ 6,675,483,258 
0.75%
0.28%
 59,820,148 
20
2021-03-22
S$ 107.92S$ 109.23S$ 101.43S$ 103.35-5.56434%
43.725%
 0.00141143S$ 1,690,982,290 
S$ 6,169,507,360 
0.50%
0.26%
 59,697,664 
20
2021-03-21
S$ 110.44S$ 112.08S$ 108.42S$ 108.99-1.78566%
44.6657%
 0.00141023S$ 1,395,529,075 
S$ 6,472,182,434 
0.46%
0.26%
 59,380,636 
20
2021-03-20
S$ 112.08S$ 114.98S$ 109.79S$ 110.98-1.52938%
67.7545%
 0.00141485S$ 1,781,326,857 
S$ 6,563,543,690 
0.55%
0.26%
 59,143,385 
20
2021-03-19
S$ 106.95S$ 114.70S$ 103.27S$ 112.519.59583%
87.8052%
 0.0014361S$ 3,084,480,339 
S$ 6,620,936,222 
0.98%
0.26%
 58,847,560 
21
2021-03-18
S$ 117.04S$ 120.38S$ 100.90S$ 105.64-10.5579%
87.1387%
 0.00135758S$ 5,626,964,190 
S$ 6,186,760,478 
0.23%
0.25%
 58,561,841 
18
2021-03-17
S$ 85.41S$ 126.70S$ 84.24S$ 119.8643.7479%
107.921%
 0.00152282S$ 7,430,992,164 
S$ 6,966,217,798 
2.01%
0.28%
 58,117,892 
30
2021-03-16
S$ 72.18S$ 84.53S$ 69.33S$ 84.3616.888%
48.8382%
 0.00111015S$ 2,631,538,174 
S$ 4,876,303,900 
0.65%
0.20%
 57,804,237