CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,591,584,984,140 ||| 24h vol: S$ 190,890,409,904 ||| crypto assets: 694

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
33 Filecoin (FIL)S$ 8.80
$6.47		-0.53%
8.05%		 0.0000968076S$ 235,590,251 
S$ 4,777,899,196 		0.12%
0.13% 		 543,042,079 
1,960,560,130 		$178.55
$644.61
FIL Filecoin =
SGD

FIL/AUD - A$ 9.93
FIL/BGN - 11.82 лв.
FIL/BRL - R$ 33.22
FIL/CAD - C$ 8.84
FIL/CHF - Fr. 5.90
FIL/CNY - CN¥ 46.90
FIL/CZK - Kč 152.32
FIL/DKK - kr. 45.09
FIL/EUR - € 6.04
FIL/GBP - £ 5.20
FIL/HKD - HK$ 50.72
FIL/HRK - kn 45.83
FIL/HUF - Ft 2,376.06
FIL/IDR - Rp 104,592
FIL/ILS - ₪ 24.38
FIL/INR - ₹ 539.29
FIL/JPY - ¥ 1,002.17
FIL/KRW - ₩ 8,863.78
FIL/MXN - Mex$ 109.63
FIL/MYR - RM 30.93
FIL/NOK - kr 70.46
FIL/NZD - NZ$ 10.89
FIL/PHP - ₱ 371.63
FIL/PLN - zł 26.05
FIL/RON - lei 30.08
FIL/RUB - ₽ 607.04
FIL/SEK - kr 69.94
FIL/SGD - S$ 8.80
FIL/THB - ฿ 238.73
FIL/TRY - ₺ 210.76
FIL/USD - $ 6.47
FIL/ZAR - R 123.63
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
33
2024-04-24		S$ 8.71S$ 8.80S$ 8.59S$ 8.80-0.53%
8.05%		 0.0000968076S$ 235,590,251 
S$ 4,777,899,196 		0.12%
0.13%		  543,042,079 
31
2024-04-23		S$ 8.95S$ 9.05S$ 8.65S$ 8.70-2.87%
5.13%		 0.0000962303S$ 218,115,912 
S$ 4,720,635,563 		0.12%
0.13%		  542,651,540 
29
2024-04-22		S$ 8.82S$ 9.15S$ 8.76S$ 8.951.59%
9.55%		 0.0000984011S$ 255,638,860 
S$ 4,856,227,957 		0.13%
0.14%		  542,292,125 
29
2024-04-21		S$ 9.06S$ 9.20S$ 8.68S$ 8.82-2.58%
4.84%		 0.0000997112S$ 247,345,762 
S$ 4,778,438,802 		0.17%
0.14%		  542,016,524 
28
2024-04-20		S$ 8.38S$ 9.09S$ 8.28S$ 9.057.78%
15.53%		 0.000102428S$ 246,746,382 
S$ 4,893,945,795 		0.15%
0.14%		  540,798,819 
29
2024-04-19		S$ 8.19S$ 8.56S$ 7.63S$ 8.422.76%
-6.73%		 0.0000963973S$ 399,782,928 
S$ 4,550,867,747 		0.13%
0.13%		  540,367,834 
31
2024-04-18		S$ 7.97S$ 8.21S$ 7.78S$ 8.162.61%
-25.45%		 0.0000945909S$ 262,710,255 
S$ 4,401,619,846 		0.12%
0.13%		  539,740,525 
31
2024-04-17		S$ 8.29S$ 8.31S$ 7.72S$ 7.98-3.76%
-31.14%		 0.0000953755S$ 317,998,206 
S$ 4,303,555,577 		0.12%
0.13%		  539,494,457 
32
2024-04-16		S$ 8.22S$ 8.36S$ 7.83S$ 8.311.21%
-29.81%		 0.0000953468S$ 391,737,018 
S$ 4,478,874,314 		0.14%
0.13%		  539,141,805 
32
2024-04-15		S$ 8.39S$ 8.83S$ 7.79S$ 8.17-2.78%
-35.56%		 0.0000945917S$ 553,400,948 
S$ 4,404,600,985 		0.18%
0.13%		  538,835,093 
32
2024-04-14		S$ 7.80S$ 8.47S$ 7.50S$ 8.417.35%
-30.04%		 0.0000939011S$ 667,995,425 
S$ 4,528,187,044 		0.19%
0.13%		  538,586,487 
33
2024-04-13		S$ 9.01S$ 9.13S$ 6.93S$ 7.82-13.10%
-33.16%		 0.0000893221S$ 930,506,437 
S$ 4,209,058,505 		0.23%
0.13%		  538,359,229 
31
2024-04-12		S$ 10.90S$ 11.13S$ 8.30S$ 8.95-17.87%
-21.35%		 0.000098336S$ 838,394,762 
S$ 4,818,330,640 		0.25%
0.14%		  538,139,335 
27
2024-04-11		S$ 11.45S$ 11.63S$ 10.81S$ 10.90-5.22%
-6.70%		 0.000114845S$ 381,715,879 
S$ 5,853,491,903 		0.18%
0.16%		  537,142,966 
26
2024-04-10		S$ 11.64S$ 11.70S$ 11.11S$ 11.42-1.96%
0.52%		 0.000120438S$ 395,126,868 
S$ 6,122,571,969 		0.16%
0.16%		  536,234,744 
26
2024-04-09		S$ 12.57S$ 12.57S$ 11.61S$ 11.67-7.08%
0.87%		 0.000125175S$ 414,535,661 
S$ 6,235,280,868 		0.16%
0.17%		  534,291,625 
27
2024-04-08		S$ 11.91S$ 12.58S$ 11.70S$ 12.575.55%
-0.97%		 0.000130076S$ 340,255,464 
S$ 6,709,598,758 		0.14%
0.17%		  533,977,174 
27
2024-04-07		S$ 11.59S$ 11.99S$ 11.57S$ 11.912.66%
-11.32%		 0.000127227S$ 259,744,296 
S$ 6,358,600,654 		0.16%
0.17%		  533,704,187 
27
2024-04-06		S$ 11.34S$ 11.69S$ 11.28S$ 11.612.30%
-8.97%		 0.000124687S$ 204,107,879 
S$ 6,191,768,306 		0.13%
0.17%		  533,509,924 
27
2024-04-05		S$ 11.66S$ 11.66S$ 10.99S$ 11.36-2.63%
-13.05%		 0.000123783S$ 320,284,713 
S$ 6,049,231,847 		0.13%
0.17%		  532,726,977 
27
2024-04-04		S$ 11.37S$ 11.89S$ 11.08S$ 11.632.09%
-7.18%		 0.00012592S$ 341,157,170 
S$ 6,188,856,136 		0.14%
0.17%		  532,056,362 
26
2024-04-03		S$ 11.58S$ 11.87S$ 11.20S$ 11.42-1.46%
-7.37%		 0.00012781S$ 421,422,999 
S$ 6,073,097,975 		0.16%
0.17%		  531,829,252 
26
2024-04-02		S$ 12.66S$ 12.66S$ 11.50S$ 11.61-8.77%
-8.83%		 0.000131117S$ 543,211,618 
S$ 6,172,255,807 		0.16%
0.18%		  531,553,766 
26
2024-04-01		S$ 13.43S$ 13.98S$ 12.25S$ 12.69-5.48%
0.74%		 0.000134906S$ 693,692,708 
S$ 6,739,929,860 		0.26%
0.18%		  531,300,767 
26
2024-03-31		S$ 12.71S$ 13.45S$ 12.71S$ 13.435.37%
11.50%		 0.000139713S$ 260,077,617 
S$ 7,125,919,938 		0.15%
0.19%		  530,545,502 
26
2024-03-30		S$ 12.97S$ 13.41S$ 12.73S$ 12.75-2.32%
9.17%		 0.000135585S$ 391,113,934 
S$ 6,759,433,671 		0.23%
0.18%		  530,136,436 
26
2024-03-29		S$ 12.56S$ 13.79S$ 12.46S$ 13.064.02%
11.60%		 0.000138351S$ 739,613,341 
S$ 6,917,684,866 		0.33%
0.18%		  529,884,550 
26
2024-03-28		S$ 12.30S$ 12.61S$ 12.10S$ 12.532.15%
2.81%		 0.000131488S$ 312,037,779 
S$ 6,610,123,553 		0.12%
0.18%		  527,605,290 
27
2024-03-27		S$ 12.72S$ 12.93S$ 12.00S$ 12.26-3.34%
5.34%		 0.000131079S$ 515,580,581 
S$ 6,469,249,045 		0.17%
0.17%		  527,605,290 
26
2024-03-26		S$ 12.59S$ 13.06S$ 12.42S$ 12.680.81%
17.69%		 0.000134559S$ 526,326,234 
S$ 6,687,442,059 		0.19%
0.18%		  527,605,290 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s