CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,697,882,524,006 ||| 24h vol: S$ 176,981,561,978 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Filecoin (FIL)S$ 11.72
$8.54
0.39%
-8.93%
 0.000349431S$ 512,446,397 
S$ 3,044,435,078 
0.29%
0.18%
 259,872,785 $116.13
FIL Filecoin =
SGD

FIL/AUD - A$ 11.99
FIL/BGN - 16.29 лв.
FIL/BRL - R$ 43.38
FIL/CAD - C$ 10.92
FIL/CHF - Fr. 8.05
FIL/CNY - CN¥ 57.61
FIL/CZK - 202.77
FIL/DKK - kr. 61.92
FIL/EUR - 8.33
FIL/GBP - £ 7.04
FIL/HKD - HK$ 66.97
FIL/HRK - kn 62.56
FIL/HUF - Ft 3,263.70
FIL/IDR - Rp 125,275
FIL/ILS - 27.68
FIL/INR - 680.40
FIL/JPY - ¥ 1,140.14
FIL/KRW - 11,128.17
FIL/MXN - Mex$ 169.42
FIL/MYR - RM 37.98
FIL/NOK - kr 81.77
FIL/NZD - NZ$ 13.24
FIL/PHP - 476.14
FIL/PLN - 38.76
FIL/RON - lei 40.68
FIL/RUB - 531.90
FIL/SEK - kr 87.20
FIL/SGD - S$ 11.72
FIL/THB - ฿ 301.82
FIL/TRY - 153.26
FIL/USD - $ 8.54
FIL/ZAR - R 138.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2022-08-13
S$ 11.99S$ 12.12S$ 11.59S$ 11.720.39%
-8.93%
 0.000349431S$ 512,446,397 
S$ 3,044,435,078 
0.29%
0.18%
 259,872,785 
33
2022-08-12
S$ 11.46S$ 12.04S$ 11.26S$ 11.974.53%
5.32%
 0.000358346S$ 495,023,683 
S$ 3,108,084,176 
0.29%
0.18%
 259,664,669 
33
2022-08-11
S$ 11.37S$ 12.31S$ 11.35S$ 11.460.89%
3.29%
 0.000348728S$ 605,023,333 
S$ 2,962,588,816 
0.25%
0.18%
 258,535,824 
34
2022-08-10
S$ 11.06S$ 11.73S$ 10.75S$ 11.423.08%
2.13%
 0.000346192S$ 593,393,567 
S$ 2,947,191,098 
0.26%
0.18%
 258,161,826 
34
2022-08-09
S$ 12.01S$ 12.17S$ 10.96S$ 11.08-7.70%
-1.68%
 0.000346685S$ 630,163,063 
S$ 2,854,729,192 
0.35%
0.18%
 257,635,215 
34
2022-08-08
S$ 12.13S$ 12.93S$ 12.01S$ 12.02-0.91%
0.46%
 0.000365322S$ 612,444,535 
S$ 3,092,559,808 
0.33%
0.19%
 257,282,081 
33
2022-08-07
S$ 13.09S$ 13.09S$ 12.00S$ 12.13-7.13%
-11.52%
 0.000378708S$ 591,020,431 
S$ 3,102,435,854 
0.53%
0.19%
 255,818,838 
32
2022-08-06
S$ 11.50S$ 13.06S$ 11.33S$ 13.0613.98%
18.97%
 0.000411232S$ 1,174,384,262 
S$ 3,336,162,800 
0.95%
0.21%
 255,454,659 
34
2022-08-05
S$ 11.13S$ 11.55S$ 11.10S$ 11.402.46%
38.35%
 0.00035734S$ 603,931,170 
S$ 2,903,242,915 
0.33%
0.18%
 254,591,918 
34
2022-08-04
S$ 11.18S$ 11.86S$ 10.90S$ 11.17-0.26%
36.19%
 0.000357021S$ 720,190,586 
S$ 2,832,583,512 
0.43%
0.18%
 253,651,430 
33
2022-08-03
S$ 11.35S$ 11.86S$ 10.98S$ 11.21-0.77%
44.29%
 0.0003549S$ 1,042,381,767 
S$ 2,827,237,144 
0.57%
0.18%
 252,294,393 
31
2022-08-02
S$ 12.06S$ 12.18S$ 10.68S$ 11.26-5.47%
54.64%
 0.000355459S$ 1,544,189,977 
S$ 2,837,955,000 
0.74%
0.18%
 251,945,660 
31
2022-08-01
S$ 13.57S$ 15.50S$ 11.59S$ 11.97-12.51%
65.66%
 0.000372627S$ 2,055,111,201 
S$ 2,964,908,275 
1.05%
0.19%
 247,681,564 
30
2022-07-31
S$ 11.00S$ 14.66S$ 11.00S$ 13.6924.94%
75.46%
 0.000424535S$ 2,685,659,075 
S$ 3,386,293,813 
1.39%
0.22%
 247,276,155 
35
2022-07-30
S$ 8.26S$ 12.17S$ 8.26S$ 10.9732.56%
42.31%
 0.000336094S$ 2,000,278,924 
S$ 2,707,537,582 
0.94%
0.17%
 246,860,660 
40
2022-07-29
S$ 8.19S$ 8.51S$ 8.01S$ 8.260.86%
9.33%
 0.000250708S$ 442,246,007 
S$ 2,032,942,243 
0.16%
0.13%
 246,019,473 
39
2022-07-28
S$ 7.80S$ 8.35S$ 7.69S$ 8.215.68%
5.52%
 0.000249235S$ 408,305,667 
S$ 2,011,998,907 
0.14%
0.13%
 245,110,304 
40
2022-07-27
S$ 7.38S$ 7.81S$ 7.27S$ 7.816.17%
0.31%
 0.00024528S$ 234,039,604 
S$ 1,910,532,560 
0.10%
0.12%
 244,766,618 
39
2022-07-26
S$ 7.21S$ 7.33S$ 7.11S$ 7.331.05%
-12.67%
 0.000249525S$ 212,047,605 
S$ 1,784,973,049 
0.12%
0.13%
 243,405,197 
39
2022-07-25
S$ 7.84S$ 7.88S$ 7.27S$ 7.27-7.34%
-12.01%
 0.000244801S$ 224,041,109 
S$ 1,767,528,890 
0.11%
0.12%
 243,057,114 
40
2022-07-24
S$ 7.75S$ 8.07S$ 7.71S$ 7.841.23%
-0.89%
 0.000249854S$ 209,207,865 
S$ 1,904,021,933 
0.13%
0.13%
 242,710,777 
40
2022-07-23
S$ 7.62S$ 7.84S$ 7.53S$ 7.751.93%
3.45%
 0.00024849S$ 187,478,633 
S$ 1,878,467,829 
0.12%
0.13%
 242,351,593 
39
2022-07-22
S$ 7.84S$ 8.05S$ 7.58S$ 7.62-2.61%
4.87%
 0.00024132S$ 226,106,820 
S$ 1,840,083,248 
0.12%
0.12%
 241,512,679 
39
2022-07-21
S$ 7.77S$ 7.97S$ 7.52S$ 7.840.41%
4.69%
 0.00024315S$ 267,020,378 
S$ 1,885,502,527 
0.13%
0.12%
 240,644,836 
39
2022-07-20
S$ 8.44S$ 8.59S$ 7.73S$ 7.80-7.55%
5.81%
 0.000240212S$ 385,822,315 
S$ 1,866,206,674 
0.15%
0.12%
 239,278,256 
39
2022-07-19
S$ 8.35S$ 8.66S$ 7.99S$ 8.471.81%
19.13%
 0.000259249S$ 360,621,683 
S$ 2,022,256,049 
0.12%
0.13%
 238,753,582 
39
2022-07-18
S$ 7.95S$ 8.57S$ 7.92S$ 8.324.36%
14.74%
 0.000266382S$ 357,330,377 
S$ 1,982,931,640 
0.14%
0.13%
 238,407,079 
39
2022-07-17
S$ 7.55S$ 8.24S$ 7.54S$ 7.985.67%
3.94%
 0.000273916S$ 269,211,524 
S$ 1,892,228,211 
0.17%
0.13%
 237,023,755 
41
2022-07-16
S$ 7.27S$ 7.60S$ 7.25S$ 7.532.40%
-7.63%
 0.00025356S$ 128,354,403 
S$ 1,781,539,155 
0.08%
0.13%
 236,516,271 
41
2022-07-14
S$ 7.39S$ 7.41S$ 7.22S$ 7.241.78%
-8.63%
 0.00026241S$ 146,918,546 
S$ 1,695,452,922 
0.08%
0.13%
 234,169,073