CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,884,955,530,963 ||| 24h vol: S$ 260,106,976,878 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Filecoin (FIL)S$ 98.73
$73.13
-1.46%
-13.04%
 0.0016416S$ 1,023,163,438 
S$ 10,805,119,313 
0.39%
0.37%
 109,441,812 $425.14
FIL Filecoin =
SGD

FIL/AUD - A$ 100.29
FIL/BGN - 121.92 лв.
FIL/BRL - R$ 387.87
FIL/CAD - C$ 92.66
FIL/CHF - Fr. 67.61
FIL/CNY - CN¥ 472.41
FIL/CZK - 1,581.43
FIL/DKK - kr. 463.26
FIL/EUR - 62.30
FIL/GBP - £ 53.30
FIL/HKD - HK$ 569.31
FIL/HRK - kn 466.84
FIL/HUF - Ft 22,192.19
FIL/IDR - Rp 1,042,197
FIL/ILS - 233.92
FIL/INR - 5,400.06
FIL/JPY - ¥ 8,069.48
FIL/KRW - 86,098.15
FIL/MXN - Mex$ 1,467.84
FIL/MYR - RM 305.89
FIL/NOK - kr 629.12
FIL/NZD - NZ$ 103.53
FIL/PHP - 3,687.02
FIL/PLN - 287.35
FIL/RON - lei 308.35
FIL/RUB - 5,314.53
FIL/SEK - kr 631.07
FIL/SGD - S$ 98.73
FIL/THB - ฿ 2,441.70
FIL/TRY - 641.41
FIL/USD - $ 73.13
FIL/ZAR - R 1,079.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2021-09-24
S$ 101.07S$ 101.07S$ 97.44S$ 98.73-1.46%
-13.04%
 0.0016416S$ 1,023,163,438 
S$ 10,805,119,313 
0.39%
0.37%
 109,441,812 
22
2021-09-23
S$ 101.06S$ 102.20S$ 97.63S$ 100.88-0.32%
-11.81%
 0.00166038S$ 1,112,521,340 
S$ 11,033,770,859 
0.41%
0.38%
 109,375,664 
22
2021-09-22
S$ 94.93S$ 101.44S$ 92.97S$ 100.997.77%
-13.20%
 0.00171276S$ 1,246,156,673 
S$ 11,024,762,276 
0.40%
0.39%
 109,167,854 
20
2021-09-21
S$ 100.02S$ 103.05S$ 93.05S$ 93.42-7.18%
-14.19%
 0.00171043S$ 1,843,253,112 
S$ 10,164,990,574 
0.50%
0.39%
 108,809,141 
20
2021-09-20
S$ 112.88S$ 112.88S$ 98.12S$ 100.88-10.61%
-4.83%
 0.00173642S$ 2,416,250,594 
S$ 10,952,246,657 
0.63%
0.40%
 108,572,357 
22
2021-09-19
S$ 113.45S$ 114.19S$ 110.52S$ 112.56-0.94%
-0.54%
 0.00176734S$ 719,635,187 
S$ 12,143,953,256 
0.33%
0.40%
 107,884,370 
21
2021-09-18
S$ 115.54S$ 117.30S$ 111.70S$ 113.63-1.39%
3.10%
 0.00174922S$ 1,050,715,653 
S$ 12,236,361,679 
0.44%
0.39%
 107,686,860 
21
2021-09-17
S$ 113.97S$ 116.45S$ 108.92S$ 115.041.25%
3.54%
 0.00181073S$ 1,373,379,100 
S$ 12,365,432,733 
0.51%
0.41%
 107,491,392 
22
2021-09-16
S$ 115.37S$ 121.50S$ 111.18S$ 113.23-1.87%
-4.45%
 0.00176584S$ 2,212,426,216 
S$ 12,113,169,890 
0.75%
0.39%
 106,980,690 
22
2021-09-15
S$ 108.10S$ 117.05S$ 107.66S$ 115.586.64%
-1.68%
 0.00178762S$ 2,032,692,417 
S$ 12,349,302,357 
0.77%
0.39%
 106,848,093 
22
2021-09-14
S$ 104.84S$ 108.78S$ 104.29S$ 108.312.76%
-3.90%
 0.00171422S$ 1,212,342,115 
S$ 11,520,046,259 
0.40%
0.38%
 106,359,683 
23
2021-09-13
S$ 112.44S$ 113.01S$ 101.11S$ 105.36-6.49%
-26.15%
 0.00174398S$ 2,118,935,792 
S$ 10,976,816,096 
0.57%
0.37%
 104,182,359 
23
2021-09-12
S$ 110.37S$ 116.09S$ 108.51S$ 112.642.69%
-26.12%
 0.0018236S$ 1,650,363,973 
S$ 11,710,945,712 
0.58%
0.39%
 103,966,353 
23
2021-09-11
S$ 110.83S$ 113.47S$ 108.23S$ 109.69-1.29%
-13.84%
 0.00181132S$ 1,477,030,658 
S$ 11,383,327,492 
0.49%
0.38%
 103,780,900 
23
2021-09-10
S$ 119.14S$ 122.64S$ 106.75S$ 111.02-6.10%
6.77%
 0.00184526S$ 2,333,558,891 
S$ 11,498,155,868 
0.63%
0.39%
 103,564,132 
21
2021-09-09
S$ 118.65S$ 125.29S$ 114.24S$ 118.690.80%
13.88%
 0.001904S$ 2,740,400,607 
S$ 12,271,379,850 
0.70%
0.40%
 103,390,045 
20
2021-09-08
S$ 111.28S$ 124.79S$ 103.24S$ 117.754.24%
11.32%
 0.00190193S$ 4,709,736,316 
S$ 12,161,500,369 
0.97%
0.40%
 103,280,390 
20
2021-09-07
S$ 142.34S$ 148.15S$ 104.38S$ 112.61-21.03%
10.50%
 0.00179362S$ 6,252,632,745 
S$ 11,552,049,706 
1.00%
0.39%
 102,582,623 
19
2021-09-06
S$ 150.45S$ 158.22S$ 139.90S$ 142.65-6.47%
49.20%
 0.00202042S$ 3,901,343,599 
S$ 14,603,867,723 
1.07%
0.43%
 102,371,904 
18
2021-09-05
S$ 126.56S$ 160.80S$ 123.52S$ 152.4119.75%
53.82%
 0.00219652S$ 5,142,446,021 
S$ 15,571,734,019 
1.61%
0.47%
 102,171,862 
20
2021-09-04
S$ 104.45S$ 128.81S$ 104.45S$ 127.2722.32%
28.49%
 0.00189871S$ 2,889,378,245 
S$ 12,979,215,148 
0.87%
0.40%
 101,983,953 
24
2021-09-03
S$ 103.80S$ 105.83S$ 101.94S$ 104.140.15%
3.36%
 0.00155006S$ 771,204,100 
S$ 10,579,673,335 
0.21%
0.33%
 101,590,384 
24
2021-09-02
S$ 105.56S$ 107.02S$ 103.70S$ 104.18-1.49%
6.43%
 0.00157016S$ 754,751,966 
S$ 10,565,313,880 
0.23%
0.33%
 101,410,677 
23
2021-09-01
S$ 101.81S$ 105.61S$ 101.36S$ 105.613.52%
2.40%
 0.00161132S$ 1,001,393,365 
S$ 10,692,203,994 
0.30%
0.34%
 101,243,502 
23
2021-08-31
S$ 95.60S$ 104.07S$ 94.92S$ 102.056.36%
1.75%
 0.00160596S$ 1,297,029,342 
S$ 10,284,576,924 
0.39%
0.35%
 100,775,835 
24
2021-08-30
S$ 99.14S$ 99.87S$ 95.88S$ 95.88-3.60%
-10.88%
 0.00151233S$ 563,336,320 
S$ 9,635,833,235 
0.20%
0.33%
 100,496,291 
24
2021-08-29
S$ 99.71S$ 101.57S$ 97.93S$ 99.43-0.06%
-4.57%
 0.00150915S$ 645,997,820 
S$ 9,958,390,032 
0.27%
0.33%
 100,157,231 
24
2021-08-28
S$ 101.46S$ 101.46S$ 98.22S$ 99.49-1.43%
-5.48%
 0.00151207S$ 516,617,643 
S$ 9,945,751,591 
0.21%
0.33%
 99,967,910 
24
2021-08-27
S$ 98.16S$ 102.29S$ 95.61S$ 101.452.53%
2.26%
 0.00152938S$ 847,606,642 
S$ 10,122,251,588 
0.29%
0.34%
 99,780,397 
24
2021-08-26
S$ 103.85S$ 106.29S$ 96.81S$ 98.93-4.59%
3.95%
 0.00154798S$ 1,016,132,503 
S$ 9,852,402,133 
0.35%
0.34%
 99,586,130