CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,231,210,495,881 ||| 24h vol: S$ 202,877,452,812 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
279 FINSCHIA (FNSA)S$ 34.32
$25.24		1.69%
-8.33%		 0.000429478S$ 1,375,081 
S$ 267,631,462 		0.00%
0.01% 		 7,798,992 $10.00
FNSA FINSCHIA =
SGD

FNSA/AUD - A$ 38.62
FNSA/BGN - 46.27 лв.
FNSA/BRL - R$ 131.15
FNSA/CAD - C$ 34.63
FNSA/CHF - Fr. 23.13
FNSA/CNY - CN¥ 182.78
FNSA/CZK - Kč 590.68
FNSA/DKK - kr. 175.64
FNSA/EUR - € 23.55
FNSA/GBP - £ 20.13
FNSA/HKD - HK$ 197.36
FNSA/HRK - kn 178.72
FNSA/HUF - Ft 9,177.80
FNSA/IDR - Rp 408,619
FNSA/ILS - ₪ 94.81
FNSA/INR - ₹ 2,105.84
FNSA/JPY - ¥ 3,932.47
FNSA/KRW - ₩ 34,722.78
FNSA/MXN - Mex$ 427.67
FNSA/MYR - RM 120.37
FNSA/NOK - kr 278.19
FNSA/NZD - NZ$ 42.57
FNSA/PHP - ₱ 1,453.40
FNSA/PLN - zł 101.79
FNSA/RON - lei 117.43
FNSA/RUB - ₽ 2,360.39
FNSA/SEK - kr 275.42
FNSA/SGD - S$ 34.32
FNSA/THB - ฿ 932.19
FNSA/TRY - ₺ 815.71
FNSA/USD - $ 25.24
FNSA/ZAR - R 468.72
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
279
2024-05-02		S$ 34.00S$ 34.32S$ 33.43S$ 34.321.69%
-8.33%		 0.000429478S$ 1,375,081 
S$ 267,631,462 		0.00%
0.01%		  7,798,992 
278
2024-05-01		S$ 34.02S$ 34.02S$ 32.92S$ 33.73-0.30%
-11.74%		 0.000427017S$ 2,149,912 
S$ 262,965,694 		0.00%
0.01%		  7,796,327 
276
2024-04-30		S$ 37.73S$ 37.73S$ 33.24S$ 33.73-7.39%
-18.16%		 0.000411953S$ 2,056,128 
S$ 262,851,968 		0.00%
0.01%		  7,793,650 
277
2024-04-29		S$ 37.86S$ 37.86S$ 36.03S$ 36.42-2.97%
-6.79%		 0.000418463S$ 1,396,297 
S$ 283,729,937 		0.00%
0.01%		  7,791,322 
275
2024-04-28		S$ 36.80S$ 38.29S$ 36.80S$ 38.293.44%
-2.22%		 0.000441742S$ 1,100,366 
S$ 298,184,540 		0.00%
0.01%		  7,788,305 
273
2024-04-27		S$ 36.67S$ 37.15S$ 36.16S$ 37.110.74%
-1.81%		 0.000430795S$ 1,090,030 
S$ 288,892,784 		0.00%
0.01%		  7,785,633 
273
2024-04-26		S$ 37.70S$ 37.70S$ 36.56S$ 37.42-0.69%
3.03%		 0.000429491S$ 1,311,831 
S$ 291,268,801 		0.00%
0.01%		  7,782,963 
278
2024-04-25		S$ 37.63S$ 37.70S$ 36.57S$ 37.70-1.02%
4.24%		 0.000427902S$ 1,819,923 
S$ 293,290,793 		0.00%
0.01%		  7,780,301 
272
2024-04-24		S$ 40.68S$ 40.84S$ 37.59S$ 37.59-5.88%
8.62%		 0.000431409S$ 1,923,288 
S$ 292,351,220 		0.00%
0.01%		  7,777,956 
269
2024-04-23		S$ 40.89S$ 41.25S$ 38.81S$ 40.002.46%
14.09%		 0.000442822S$ 2,028,445 
S$ 311,032,305 		0.00%
0.01%		  7,775,285 
277
2024-04-22		S$ 39.06S$ 39.71S$ 37.95S$ 38.77-0.88%
9.20%		 0.000427886S$ 1,706,247 
S$ 301,310,746 		0.00%
0.01%		  7,772,284 
268
2024-04-21		S$ 39.56S$ 39.80S$ 37.73S$ 39.122.04%
10.36%		 0.000443427S$ 1,639,697 
S$ 303,917,358 		0.00%
0.01%		  7,769,614 
271
2024-04-20		S$ 36.02S$ 38.55S$ 35.93S$ 38.556.02%
8.77%		 0.00043783S$ 1,451,560 
S$ 299,454,346 		0.00%
0.01%		  7,767,275 
272
2024-04-19		S$ 36.22S$ 37.31S$ 34.73S$ 36.450.45%
-8.01%		 0.000414638S$ 1,673,252 
S$ 283,027,185 		0.00%
0.01%		  7,764,272 
271
2024-04-18		S$ 35.70S$ 36.74S$ 34.48S$ 36.104.38%
-18.89%		 0.000417704S$ 1,585,255 
S$ 280,228,765 		0.00%
0.01%		  7,761,612 
271
2024-04-17		S$ 35.41S$ 36.98S$ 34.27S$ 34.72-1.13%
-23.88%		 0.000412984S$ 1,775,398 
S$ 269,401,268 		0.00%
0.01%		  7,759,275 
273
2024-04-16		S$ 36.03S$ 36.58S$ 34.37S$ 34.99-1.84%
-23.14%		 0.000399749S$ 1,998,229 
S$ 271,385,514 		0.00%
0.01%		  7,756,278 
264
2024-04-15		S$ 38.88S$ 39.71S$ 35.28S$ 35.500.17%
-25.37%		 0.000411656S$ 2,226,007 
S$ 275,243,147 		0.00%
0.01%		  7,753,615 
264
2024-04-14		S$ 35.07S$ 37.84S$ 35.07S$ 35.440.70%
-21.51%		 0.000408566S$ 2,517,465 
S$ 274,673,119 		0.00%
0.01%		  7,750,947 
264
2024-04-13		S$ 39.88S$ 41.12S$ 35.19S$ 35.19-10.96%
-21.35%		 0.000411061S$ 4,321,891 
S$ 272,658,796 		0.00%
0.01%		  7,748,289 
254
2024-04-12		S$ 45.38S$ 45.52S$ 39.95S$ 39.95-11.37%
-10.09%		 0.000440305S$ 2,598,575 
S$ 309,458,528 		0.00%
0.01%		  7,745,627 
269
2024-04-11		S$ 45.27S$ 46.09S$ 43.74S$ 45.330.15%
0.81%		 0.000476953S$ 2,202,546 
S$ 351,041,413 		0.00%
0.01%		  7,743,304 
273
2024-04-10		S$ 44.75S$ 45.41S$ 43.96S$ 44.96-1.99%
-2.30%		 0.000474112S$ 1,730,170 
S$ 348,054,877 		0.00%
0.01%		  7,740,647 
276
2024-04-09		S$ 47.13S$ 47.13S$ 44.89S$ 44.89-4.68%
-3.33%		 0.000481164S$ 1,999,237 
S$ 347,324,896 		0.00%
0.01%		  7,737,657 
279
2024-04-08		S$ 45.93S$ 47.18S$ 44.45S$ 45.561.94%
-5.93%		 0.000470193S$ 2,000,455 
S$ 352,408,454 		0.00%
0.01%		  7,735,340 
275
2024-04-07		S$ 44.29S$ 46.21S$ 44.29S$ 44.760.90%
-6.18%		 0.000480268S$ 1,218,547 
S$ 346,096,946 		0.00%
0.01%		  7,732,336 
273
2024-04-06		S$ 44.67S$ 45.76S$ 44.32S$ 44.320.31%
-10.01%		 0.000475633S$ 1,202,811 
S$ 342,614,756 		0.00%
0.01%		  7,730,018 
271
2024-04-05		S$ 45.54S$ 46.90S$ 43.78S$ 44.20-5.43%
-11.42%		 0.000484338S$ 1,648,103 
S$ 341,527,594 		0.00%
0.01%		  7,727,028 
270
2024-04-04		S$ 45.97S$ 47.42S$ 43.58S$ 44.78-2.94%
-9.64%		 0.000489007S$ 1,676,298 
S$ 345,950,344 		0.00%
0.01%		  7,724,706 
269
2024-04-03		S$ 46.79S$ 46.88S$ 43.57S$ 43.57-6.19%
-12.56%		 0.000490098S$ 1,683,859 
S$ 336,426,157 		0.00%
0.01%		  7,721,712 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s