Top CryptoCurrencies 2024 Market cap: S$ 3,216,294,224,975 ||| 24h vol: S$ 187,096,855,155 ||| crypto assets: 700
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 24 | First Digital USD (FDUSD) | S$ 1.35 $1.00 | 0.14% -0.04% | 0.0000168623 | S$ 9,790,722,020 S$ 5,257,376,174 | 5.23% 0.16% | 3,886,608,824 | $197.31 | |
FDUSD/AUD - A$ 1.52 FDUSD/BGN - 1.82 лв. FDUSD/BRL - R$ 5.11 FDUSD/CAD - C$ 1.37 FDUSD/CHF - Fr. 0.91 FDUSD/CNY - CN¥ 7.24 FDUSD/CZK - Kč 23.24 FDUSD/DKK - kr. 6.95
FDUSD/EUR - € 0.93 FDUSD/GBP - £ 0.80 FDUSD/HKD - HK$ 7.81 FDUSD/HRK - kn 7.08 FDUSD/HUF - Ft 362.61 FDUSD/IDR - Rp 16,092 FDUSD/ILS - ₪ 3.73 FDUSD/INR - ₹ 83.36
FDUSD/JPY - ¥ 153.00 FDUSD/KRW - ₩ 1,363.99 FDUSD/MXN - Mex$ 16.98 FDUSD/MYR - RM 4.74 FDUSD/NOK - kr 10.98 FDUSD/NZD - NZ$ 1.68 FDUSD/PHP - ₱ 57.41 FDUSD/PLN - zł 4.04
FDUSD/RON - lei 4.63 FDUSD/RUB - ₽ 93.10 FDUSD/SEK - kr 10.86 FDUSD/SGD - S$ 1.35 FDUSD/THB - ฿ 36.81 FDUSD/TRY - ₺ 32.38 FDUSD/USD - $ 1.00 FDUSD/ZAR - R 18.54
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 24 2024-05-03 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.14% -0.04% | 0.0000168623 | S$ 9,790,722,020 S$ 5,257,376,174 | 5.23% 0.16% | 3,886,608,824 | 24 2024-05-02 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.17% -0.11% | 0.000016898 | S$ 10,367,500,352 S$ 5,317,282,607 | 5.19% 0.16% | 3,914,208,825 | 24 2024-05-01 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.08% -0.33% | 0.0000171301 | S$ 13,780,307,639 S$ 5,714,162,235 | 4.90% 0.18% | 4,198,504,144 | 24 2024-04-30 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.14% -0.49% | 0.0000164158 | S$ 12,137,677,225 S$ 5,701,341,565 | 5.09% 0.17% | 4,198,504,144 | 24 2024-04-29 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.05% -0.22% | 0.0000156566 | S$ 9,309,118,655 S$ 5,876,380,458 | 5.10% 0.17% | 4,317,655,831 | 24 2024-04-28 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.03% -0.05% | 0.0000158522 | S$ 5,706,490,220 S$ 6,017,657,044 | 4.28% 0.17% | 4,418,272,015 | 24 2024-04-27 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.11% -0.07% | 0.0000157384 | S$ 5,992,211,569 S$ 6,016,136,307 | 4.03% 0.17% | 4,418,272,015 | 24 2024-04-26 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.01% 0.11% | 0.0000156827 | S$ 8,123,259,079 S$ 6,012,737,960 | 4.93% 0.18% | 4,418,272,015 | 24 2024-04-25 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.00% -0.02% | 0.0000155135 | S$ 15,096,757,827 S$ 6,007,512,037 | 7.13% 0.17% | 4,413,273,465 | 24 2024-04-24 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.21% 0.00% | 0.0000155598 | S$ 12,150,587,200 S$ 5,991,280,893 | 5.45% 0.17% | 4,406,775,065 | 28 2024-04-23 | S$ 1.36 | S$ 1.37 | S$ 1.36 | S$ 1.36 | 0.10% 0.29% | 0.0000150919 | S$ 11,934,986,239 S$ 5,295,976,520 | 6.60% 0.15% | 3,881,808,871 | 28 2024-04-22 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.11% 0.27% | 0.000014975 | S$ 10,432,419,497 S$ 5,098,098,680 | 5.48% 0.14% | 3,740,893,850 | 28 2024-04-21 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.04% -0.10% | 0.0000154036 | S$ 7,324,136,873 S$ 4,887,615,751 | 4.93% 0.14% | 3,588,766,587 | 29 2024-04-20 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.07% -0.30% | 0.0000154077 | S$ 7,556,035,281 S$ 4,885,265,179 | 4.60% 0.14% | 3,588,766,587 | 27 2024-04-19 | S$ 1.37 | S$ 1.37 | S$ 1.36 | S$ 1.36 | -0.15% -0.36% | 0.0000156162 | S$ 13,232,592,565 S$ 4,896,217,700 | 4.40% 0.14% | 3,588,766,587 | 27 2024-04-18 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.03% 0.00% | 0.000015769 | S$ 10,658,514,221 S$ 4,994,530,465 | 4.73% 0.15% | 3,673,766,597 | 26 2024-04-17 | S$ 1.36 | S$ 1.37 | S$ 1.36 | S$ 1.36 | 0.07% -0.04% | 0.0000163036 | S$ 14,437,917,700 S$ 5,111,896,409 | 5.62% 0.16% | 3,748,828,539 | 25 2024-04-16 | S$ 1.37 | S$ 1.37 | S$ 1.36 | S$ 1.37 | -0.07% -0.00% | 0.0000156695 | S$ 12,600,567,864 S$ 5,341,001,037 | 4.60% 0.16% | 3,912,080,389 | 24 2024-04-15 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.18% 0.18% | 0.0000157446 | S$ 12,641,125,387 S$ 5,412,940,537 | 4.15% 0.16% | 3,978,351,798 | 27 2024-04-14 | S$ 1.36 | S$ 1.37 | S$ 1.36 | S$ 1.36 | -0.00% 0.19% | 0.0000152231 | S$ 14,222,402,935 S$ 5,392,867,243 | 4.07% 0.16% | 3,956,563,917 | 24 2024-04-13 | S$ 1.36 | S$ 1.37 | S$ 1.36 | S$ 1.37 | 0.02% 0.05% | 0.0000155965 | S$ 14,301,701,039 S$ 5,401,322,546 | 3.49% 0.16% | 3,956,563,917 | 25 2024-04-12 | S$ 1.35 | S$ 1.36 | S$ 1.35 | S$ 1.36 | 0.23% -0.08% | 0.0000149126 | S$ 15,157,308,244 S$ 5,372,295,811 | 4.55% 0.15% | 3,956,563,917 | 41 2024-04-11 | S$ 1.35 | S$ 1.36 | S$ 1.35 | S$ 1.35 | 0.02% -0.66% | 0.0000142724 | S$ 10,285,799,246 S$ 4,508,437,960 | 4.94% 0.12% | 3,329,010,957 | 41 2024-04-10 | S$ 1.34 | S$ 1.35 | S$ 1.34 | S$ 1.34 | 0.13% 0.05% | 0.0000141858 | S$ 14,718,988,980 S$ 4,435,304,114 | 5.89% 0.12% | 3,298,025,457 | 39 2024-04-09 | S$ 1.34 | S$ 1.35 | S$ 1.34 | S$ 1.35 | 0.12% 0.01% | 0.0000144395 | S$ 14,699,497,758 S$ 4,535,418,677 | 5.68% 0.12% | 3,369,025,457 | 39 2024-04-08 | S$ 1.35 | S$ 1.35 | S$ 1.34 | S$ 1.35 | -0.18% 0.00% | 0.0000139269 | S$ 9,731,434,061 S$ 4,722,825,823 | 3.88% 0.12% | 3,510,525,472 | 38 2024-04-07 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.30% -0.29% | 0.000014403 | S$ 6,400,004,771 S$ 4,753,602,121 | 3.93% 0.13% | 3,524,419,342 | 38 2024-04-06 | S$ 1.35 | S$ 1.36 | S$ 1.35 | S$ 1.35 | -0.11% -0.39% | 0.0000145334 | S$ 6,538,693,254 S$ 4,767,676,882 | 4.05% 0.13% | 3,524,419,342 | 35 2024-04-05 | S$ 1.36 | S$ 1.36 | S$ 1.35 | S$ 1.35 | -0.39% -0.12% | 0.0000147685 | S$ 11,262,602,100 S$ 4,774,823,806 | 4.51% 0.13% | 3,524,419,342 | 46 2024-04-04 | S$ 1.35 | S$ 1.36 | S$ 1.35 | S$ 1.36 | 0.73% 0.84% | 0.0000146978 | S$ 11,385,913,187 S$ 3,908,330,593 | 4.55% 0.11% | 2,878,589,220 |
|