Top CryptoCurrencies 2024 Market cap: S$ 3,459,218,996,549 ||| 24h vol: S$ 137,874,475,585 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 73 74 | 2024-04-22 74 | 2024-04-23 | 75 | 2024-04-24 | -1 73 | 2024-04-25 | +2 72 | 2024-04-26 | +1 73 | 2024-04-27 | -1 73 | 2024-04-28 | +1 | Flare (FLR) | S$ 0.04 $0.03 | 3.33% -8.74% | 0.000000491104 | S$ 7,610,780 S$ 1,644,201,759 | 0.01% 0.05% | 38,676,981,131 100,559,787,198  | $61.28 $159.33 | |
FLR/AUD - A$ 0.05 FLR/BGN - 0.06 лв. FLR/BRL - R$ 0.16 FLR/CAD - C$ 0.04 FLR/CHF - Fr. 0.03 FLR/CNY - CN¥ 0.23 FLR/CZK - Kč 0.73 FLR/DKK - kr. 0.22
FLR/EUR - € 0.03 FLR/GBP - £ 0.02 FLR/HKD - HK$ 0.24 FLR/HRK - kn 0.22 FLR/HUF - Ft 11.47 FLR/IDR - Rp 507 FLR/ILS - ₪ 0.12 FLR/INR - ₹ 2.60
FLR/JPY - ¥ 4.93 FLR/KRW - ₩ 42.99 FLR/MXN - Mex$ 0.54 FLR/MYR - RM 0.15 FLR/NOK - kr 0.34 FLR/NZD - NZ$ 0.05 FLR/PHP - ₱ 1.80 FLR/PLN - zł 0.13
FLR/RON - lei 0.15 FLR/RUB - ₽ 2.88 FLR/SEK - kr 0.34 FLR/SGD - S$ 0.04 FLR/THB - ฿ 1.15 FLR/TRY - ₺ 1.01 FLR/USD - $ 0.03 FLR/ZAR - R 0.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 73 2024-04-28 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 3.33% -8.74% | 0.000000491104 | S$ 7,610,780 S$ 1,644,201,759 | 0.01% 0.05% | 38,676,981,131 | 73 2024-04-27 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -0.60% -9.19% | 0.000000488095 | S$ 8,459,703 S$ 1,633,280,149 | 0.01% 0.05% | 38,676,981,131 | 72 2024-04-26 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 0.85% -3.71% | 0.000000488788 | S$ 15,612,256 S$ 1,640,310,654 | 0.01% 0.05% | 38,672,805,615 | 73 2024-04-25 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 0.34% -3.50% | 0.000000479425 | S$ 10,795,288 S$ 1,626,209,381 | 0.01% 0.05% | 38,657,365,657 | 75 2024-04-24 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -3.70% -3.11% | 0.000000479248 | S$ 12,366,573 S$ 1,618,439,878 | 0.01% 0.05% | 38,649,268,022 | 74 2024-04-23 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -2.68% 1.20% | 0.000000481801 | S$ 13,251,546 S$ 1,682,755,964 | 0.01% 0.05% | 38,635,418,528 | 74 2024-04-22 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -1.90% 1.96% | 0.000000491683 | S$ 14,856,995 S$ 1,728,619,647 | 0.01% 0.05% | 38,632,125,513 | 71 2024-04-21 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -1.83% -0.54% | 0.00000051593 | S$ 13,675,288 S$ 1,761,373,656 | 0.01% 0.05% | 38,612,784,529 | 71 2024-04-20 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 5.40% 5.90% | 0.000000525833 | S$ 24,147,827 S$ 1,793,736,164 | 0.01% 0.05% | 38,610,611,904 | 71 2024-04-19 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 1.11% -6.07% | 0.000000506286 | S$ 22,217,078 S$ 1,707,549,983 | 0.01% 0.05% | 38,604,477,825 | 72 2024-04-18 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 0.75% -14.59% | 0.000000504897 | S$ 15,165,369 S$ 1,679,801,980 | 0.01% 0.05% | 38,590,224,292 | 71 2024-04-17 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 0.55% -18.45% | 0.000000518309 | S$ 20,659,302 S$ 1,672,657,396 | 0.01% 0.05% | 38,584,650,567 | 72 2024-04-16 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -1.89% -20.54% | 0.000000495952 | S$ 23,176,093 S$ 1,667,148,698 | 0.01% 0.05% | 38,581,126,631 | 71 2024-04-15 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -4.35% -21.52% | 0.000000507569 | S$ 31,146,075 S$ 1,695,448,858 | 0.01% 0.05% | 38,653,791,643 | 70 2024-04-14 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 4.54% -18.07% | 0.000000512151 | S$ 57,569,423 S$ 1,771,128,327 | 0.02% 0.05% | 38,623,715,086 | 67 2024-04-13 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -6.51% -22.04% | 0.000000501126 | S$ 54,058,127 S$ 1,693,861,120 | 0.01% 0.05% | 38,616,866,374 | 71 2024-04-12 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.05 | -8.08% -12.09% | 0.00000051262 | S$ 58,367,495 S$ 1,800,903,347 | 0.02% 0.05% | 38,583,843,403 | 72 2024-04-11 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -3.77% -3.53% | 0.000000535025 | S$ 20,622,738 S$ 1,956,062,175 | 0.01% 0.05% | 38,529,570,506 | 73 2024-04-10 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -2.03% -4.14% | 0.000000552807 | S$ 26,835,847 S$ 1,955,431,747 | 0.01% 0.05% | 37,312,434,708 | 70 2024-04-09 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -3.10% -2.49% | 0.000000575137 | S$ 25,784,371 S$ 1,974,819,382 | 0.01% 0.05% | 36,829,491,750 | 75 2024-04-08 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.06 | -0.15% 10.94% | 0.000000573127 | S$ 39,092,520 S$ 2,038,856,117 | 0.02% 0.05% | 36,826,413,253 | 72 2024-04-07 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.06 | -0.50% 1.74% | 0.000000592541 | S$ 52,049,186 S$ 2,042,585,107 | 0.03% 0.06% | 36,811,208,279 | 71 2024-04-06 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 5.39% 8.00% | 0.000000599116 | S$ 118,629,778 S$ 2,052,740,601 | 0.07% 0.06% | 36,810,377,516 | 69 2024-04-05 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.05 | 0.84% 14.83% | 0.000000577005 | S$ 45,620,971 S$ 1,948,379,894 | 0.02% 0.05% | 36,809,571,503 | 72 2024-04-04 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -4.42% 9.50% | 0.000000567351 | S$ 56,882,690 S$ 1,928,507,778 | 0.02% 0.05% | 36,796,844,449 | 68 2024-04-03 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -0.32% 19.49% | 0.000000615195 | S$ 236,827,818 S$ 2,022,458,973 | 0.09% 0.06% | 36,795,352,178 | 67 2024-04-02 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 10.25% 11.11% | 0.000000623195 | S$ 124,764,646 S$ 2,034,231,991 | 0.04% 0.06% | 36,858,707,738 | 79 2024-04-01 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -8.42% -1.97% | 0.000000530613 | S$ 45,465,757 S$ 1,838,857,878 | 0.02% 0.05% | 36,854,237,193 | 78 2024-03-31 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.05 | 5.62% 11.39% | 0.000000567172 | S$ 185,671,903 S$ 2,008,669,327 | 0.11% 0.05% | 36,839,367,767 | 78 2024-03-30 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 12.07% 15.15% | 0.000000549066 | S$ 68,989,774 S$ 1,901,873,809 | 0.04% 0.05% | 36,833,757,560 |
|