Top CryptoCurrencies 2024 Market cap: S$ 3,413,531,785,098 ||| 24h vol: S$ 150,012,882,162 ||| crypto assets: 696
FLEX/AUD - A$ 2.74 FLEX/BGN - 3.27 лв. FLEX/BRL - R$ 9.15 FLEX/CAD - C$ 2.45 FLEX/CHF - Fr. 1.64 FLEX/CNY - CN¥ 12.96 FLEX/CZK - Kč 42.02 FLEX/DKK - kr. 12.47
FLEX/EUR - € 1.67 FLEX/GBP - £ 1.43 FLEX/HKD - HK$ 14.00 FLEX/HRK - kn 12.66 FLEX/HUF - Ft 657.33 FLEX/IDR - Rp 29,045 FLEX/ILS - ₪ 6.85 FLEX/INR - ₹ 149.16
FLEX/JPY - ¥ 282.73 FLEX/KRW - ₩ 2,464.53 FLEX/MXN - Mex$ 30.69 FLEX/MYR - RM 8.53 FLEX/NOK - kr 19.74 FLEX/NZD - NZ$ 3.01 FLEX/PHP - ₱ 103.08 FLEX/PLN - zł 7.22
FLEX/RON - lei 8.33 FLEX/RUB - ₽ 165.03 FLEX/SEK - kr 19.47 FLEX/SGD - S$ 2.44 FLEX/THB - ฿ 66.20 FLEX/TRY - ₺ 58.14 FLEX/USD - $ 1.79 FLEX/ZAR - R 33.55
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 306 2024-04-27 | S$ 2.45 | S$ 2.46 | S$ 2.44 | S$ 2.44 | -0.13% 53.68% | 0.0000283769 | S$ 173,899 S$ 240,430,352 | 0.00% 0.01% | 98,664,939 | 307 2024-04-26 | S$ 2.45 | S$ 2.46 | S$ 2.44 | S$ 2.45 | 0.11% 69.59% | 0.0000281511 | S$ 173,666 S$ 242,021,253 | 0.00% 0.01% | 98,664,939 | 309 2024-04-25 | S$ 2.46 | S$ 2.46 | S$ 2.43 | S$ 2.46 | 0.12% 43.92% | 0.0000279143 | S$ 183,266 S$ 242,632,164 | 0.00% 0.01% | 98,664,939 | 309 2024-04-24 | S$ 2.45 | S$ 2.45 | S$ 2.43 | S$ 2.45 | 0.43% 75.26% | 0.0000281139 | S$ 173,996 S$ 241,675,903 | 0.00% 0.01% | 98,664,939 | 312 2024-04-23 | S$ 2.44 | S$ 2.46 | S$ 2.43 | S$ 2.46 | 0.62% 0.70% | 0.00002718 | S$ 185,785 S$ 242,254,490 | 0.00% 0.01% | 98,664,939 | 319 2024-04-22 | S$ 1.68 | S$ 2.43 | S$ 1.68 | S$ 2.43 | 42.69% -0.27% | 0.0000267728 | S$ 173,150 S$ 239,328,421 | 0.00% 0.01% | 98,664,939 | 392 2024-04-21 | S$ 1.82 | S$ 2.33 | S$ 1.70 | S$ 1.70 | -6.22% -32.15% | 0.0000192729 | S$ 182,503 S$ 167,743,090 | 0.00% 0.00% | 98,664,939 | 378 2024-04-20 | S$ 2.00 | S$ 2.00 | S$ 1.58 | S$ 1.81 | 25.08% -22.49% | 0.0000205717 | S$ 173,582 S$ 178,726,705 | 0.00% 0.01% | 98,664,939 | 420 2024-04-19 | S$ 1.29 | S$ 1.46 | S$ 1.28 | S$ 1.46 | -14.89% -37.24% | 0.0000165993 | S$ 182,330 S$ 143,983,030 | 0.00% 0.00% | 98,664,939 | 375 2024-04-18 | S$ 1.41 | S$ 2.33 | S$ 1.38 | S$ 1.72 | 24.23% -26.74% | 0.0000199156 | S$ 181,051 S$ 169,843,234 | 0.00% 0.01% | 98,664,939 | 417 2024-04-17 | S$ 2.44 | S$ 2.46 | S$ 1.40 | S$ 1.40 | -42.64% -39.87% | 0.0000166803 | S$ 134,618 S$ 138,360,326 | 0.00% 0.00% | 98,664,939 | 296 2024-04-16 | S$ 2.44 | S$ 2.46 | S$ 2.43 | S$ 2.45 | 0.34% -2.41% | 0.0000279967 | S$ 167,631 S$ 241,777,268 | 0.00% 0.01% | 98,664,939 | 296 2024-04-15 | S$ 2.45 | S$ 2.45 | S$ 2.43 | S$ 2.43 | -2.92% -2.54% | 0.0000282051 | S$ 176,675 S$ 239,975,860 | 0.00% 0.01% | 98,664,939 | 293 2024-04-14 | S$ 2.34 | S$ 2.51 | S$ 2.34 | S$ 2.51 | 7.29% 0.90% | 0.0000288853 | S$ 165,530 S$ 247,194,099 | 0.00% 0.01% | 98,664,939 | 285 2024-04-13 | S$ 2.33 | S$ 2.35 | S$ 2.18 | S$ 2.34 | 0.34% -5.92% | 0.0000272765 | S$ 168,428 S$ 230,387,467 | 0.00% 0.01% | 98,664,939 | 324 2024-04-12 | S$ 2.33 | S$ 2.35 | S$ 2.29 | S$ 2.31 | -1.39% -7.39% | 0.0000254218 | S$ 182,041 S$ 227,593,724 | 0.00% 0.01% | 98,664,939 | 347 2024-04-11 | S$ 2.33 | S$ 2.46 | S$ 2.31 | S$ 2.33 | 0.82% 5.64% | 0.0000245491 | S$ 174,142 S$ 230,226,396 | 0.00% 0.01% | 98,664,939 | 351 2024-04-10 | S$ 2.47 | S$ 2.47 | S$ 2.29 | S$ 2.30 | -6.89% 4.71% | 0.0000242415 | S$ 170,355 S$ 226,835,913 | 0.00% 0.01% | 98,664,939 | 340 2024-04-09 | S$ 2.47 | S$ 2.48 | S$ 2.46 | S$ 2.48 | 0.21% 0.07% | 0.0000265394 | S$ 173,967 S$ 244,279,559 | 0.00% 0.01% | 98,664,939 | 343 2024-04-08 | S$ 2.47 | S$ 2.48 | S$ 2.46 | S$ 2.48 | 0.31% -0.15% | 0.0000255659 | S$ 166,573 S$ 244,407,232 | 0.00% 0.01% | 98,664,939 | 338 2024-04-07 | S$ 2.45 | S$ 2.47 | S$ 2.44 | S$ 2.46 | 0.05% 3.94% | 0.0000264141 | S$ 169,350 S$ 242,885,621 | 0.00% 0.01% | 98,664,939 | 336 2024-04-06 | S$ 2.48 | S$ 2.48 | S$ 2.44 | S$ 2.44 | -1.72% 26.44% | 0.0000262079 | S$ 162,047 S$ 240,961,871 | 0.00% 0.01% | 98,664,939 | 328 2024-04-05 | S$ 2.18 | S$ 2.49 | S$ 2.18 | S$ 2.49 | 13.63% 0.33% | 0.0000272419 | S$ 171,411 S$ 245,281,654 | 0.00% 0.01% | 98,664,939 | 356 2024-04-04 | S$ 2.20 | S$ 2.48 | S$ 2.19 | S$ 2.20 | -0.08% -3.06% | 0.0000240182 | S$ 173,636 S$ 217,029,934 | 0.00% 0.01% | 98,664,939 | 352 2024-04-03 | S$ 2.48 | S$ 2.48 | S$ 2.18 | S$ 2.20 | -11.22% -10.48% | 0.000024742 | S$ 174,044 S$ 217,015,281 | 0.00% 0.01% | 98,664,939 | 330 2024-04-02 | S$ 2.49 | S$ 2.49 | S$ 2.47 | S$ 2.48 | -0.11% 0.26% | 0.0000279194 | S$ 163,437 S$ 244,785,886 | 0.00% 0.01% | 98,664,939 | 341 2024-04-01 | S$ 2.36 | S$ 2.46 | S$ 2.34 | S$ 2.46 | 4.20% -0.23% | 0.000026182 | S$ 169,788 S$ 243,004,311 | 0.00% 0.01% | 98,664,939 | 359 2024-03-31 | S$ 1.94 | S$ 2.48 | S$ 1.93 | S$ 2.36 | 21.62% 1.63% | 0.0000246538 | S$ 193,939 S$ 232,862,937 | 0.00% 0.01% | 98,664,939 | 402 2024-03-30 | S$ 2.47 | S$ 2.47 | S$ 1.91 | S$ 1.94 | -21.65% -21.14% | 0.000020623 | S$ 196,416 S$ 191,472,020 | 0.00% 0.01% | 98,664,939 | 348 2024-03-29 | S$ 2.27 | S$ 2.48 | S$ 2.27 | S$ 2.46 | 8.33% -0.78% | 0.0000261204 | S$ 172,218 S$ 242,903,514 | 0.00% 0.01% | 98,664,939 |
|