Top CryptoCurrencies 2024 Market cap: S$ 3,467,801,607,299 ||| 24h vol: S$ 219,262,587,714 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 66 | Flow (FLOW) | S$ 1.29 $0.95 | 0.11% 11.36% | 0.0000147707 | S$ 123,597,070 S$ 1,940,252,485 | 0.06% 0.06% | 1,503,293,597 | $72.51 | |
FLOW/AUD - A$ 1.46 FLOW/BGN - 1.73 лв. FLOW/BRL - R$ 4.87 FLOW/CAD - C$ 1.30 FLOW/CHF - Fr. 0.87 FLOW/CNY - CN¥ 6.88 FLOW/CZK - Kč 22.34 FLOW/DKK - kr. 6.61
FLOW/EUR - € 0.89 FLOW/GBP - £ 0.76 FLOW/HKD - HK$ 7.44 FLOW/HRK - kn 6.72 FLOW/HUF - Ft 348.55 FLOW/IDR - Rp 15,343 FLOW/ILS - ₪ 3.58 FLOW/INR - ₹ 79.11
FLOW/JPY - ¥ 147.01 FLOW/KRW - ₩ 1,300.26 FLOW/MXN - Mex$ 16.08 FLOW/MYR - RM 4.54 FLOW/NOK - kr 10.34 FLOW/NZD - NZ$ 1.60 FLOW/PHP - ₱ 54.52 FLOW/PLN - zł 3.82
FLOW/RON - lei 4.41 FLOW/RUB - ₽ 89.05 FLOW/SEK - kr 10.26 FLOW/SGD - S$ 1.29 FLOW/THB - ฿ 35.02 FLOW/TRY - ₺ 30.92 FLOW/USD - $ 0.95 FLOW/ZAR - R 18.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 66 2024-04-24 | S$ 1.29 | S$ 1.39 | S$ 1.28 | S$ 1.29 | 0.11% 11.36% | 0.0000147707 | S$ 123,597,070 S$ 1,940,252,485 | 0.06% 0.06% | 1,503,293,597 | 66 2024-04-23 | S$ 1.30 | S$ 1.32 | S$ 1.28 | S$ 1.29 | -0.98% 7.74% | 0.0000142968 | S$ 56,831,621 S$ 1,941,078,980 | 0.03% 0.05% | 1,501,883,814 | 66 2024-04-22 | S$ 1.26 | S$ 1.32 | S$ 1.26 | S$ 1.31 | 3.54% 8.98% | 0.0000143399 | S$ 69,764,029 S$ 1,959,959,857 | 0.04% 0.05% | 1,501,883,814 | 66 2024-04-21 | S$ 1.28 | S$ 1.30 | S$ 1.24 | S$ 1.26 | -1.64% -0.89% | 0.0000142585 | S$ 52,701,969 S$ 1,893,391,328 | 0.04% 0.05% | 1,501,883,814 | 66 2024-04-20 | S$ 1.20 | S$ 1.29 | S$ 1.18 | S$ 1.28 | 6.96% 6.95% | 0.0000145063 | S$ 57,172,731 S$ 1,924,854,342 | 0.03% 0.06% | 1,501,883,814 | 66 2024-04-19 | S$ 1.20 | S$ 1.22 | S$ 1.11 | S$ 1.20 | 0.32% -13.84% | 0.0000137526 | S$ 89,037,161 S$ 1,804,517,179 | 0.03% 0.05% | 1,501,883,814 | 66 2024-04-18 | S$ 1.15 | S$ 1.20 | S$ 1.12 | S$ 1.19 | 3.80% -26.23% | 0.0000138222 | S$ 76,088,104 S$ 1,789,751,478 | 0.03% 0.05% | 1,501,883,814 | 66 2024-04-17 | S$ 1.20 | S$ 1.22 | S$ 1.13 | S$ 1.15 | -3.93% -30.72% | 0.0000138028 | S$ 75,112,633 S$ 1,733,832,552 | 0.03% 0.05% | 1,501,883,814 | 66 2024-04-16 | S$ 1.20 | S$ 1.22 | S$ 1.15 | S$ 1.21 | 0.43% -29.24% | 0.0000138405 | S$ 89,913,637 S$ 1,809,429,344 | 0.03% 0.05% | 1,500,475,342 | 66 2024-04-15 | S$ 1.27 | S$ 1.32 | S$ 1.16 | S$ 1.20 | -5.98% -33.14% | 0.0000138375 | S$ 113,837,530 S$ 1,794,248,102 | 0.04% 0.05% | 1,500,475,342 | 65 2024-04-14 | S$ 1.20 | S$ 1.28 | S$ 1.15 | S$ 1.27 | 5.84% -25.30% | 0.0000142051 | S$ 157,452,305 S$ 1,908,404,302 | 0.05% 0.06% | 1,500,475,342 | 62 2024-04-13 | S$ 1.39 | S$ 1.40 | S$ 1.06 | S$ 1.20 | -13.91% -29.76% | 0.0000136887 | S$ 181,947,128 S$ 1,797,807,235 | 0.04% 0.05% | 1,500,475,342 | 61 2024-04-12 | S$ 1.61 | S$ 1.63 | S$ 1.31 | S$ 1.38 | -14.10% -18.07% | 0.0000151868 | S$ 143,395,715 S$ 2,074,842,598 | 0.04% 0.06% | 1,500,475,342 | 63 2024-04-11 | S$ 1.65 | S$ 1.66 | S$ 1.60 | S$ 1.61 | -2.71% -3.37% | 0.0000169581 | S$ 87,562,901 S$ 2,414,467,904 | 0.04% 0.06% | 1,500,475,342 | 63 2024-04-10 | S$ 1.68 | S$ 1.69 | S$ 1.59 | S$ 1.64 | -2.07% 3.71% | 0.0000173278 | S$ 85,026,658 S$ 2,464,827,613 | 0.03% 0.07% | 1,500,475,342 | 59 2024-04-09 | S$ 1.77 | S$ 1.78 | S$ 1.67 | S$ 1.68 | -5.10% 7.15% | 0.0000180245 | S$ 85,342,335 S$ 2,519,091,580 | 0.03% 0.07% | 1,499,068,195 | 62 2024-04-08 | S$ 1.69 | S$ 1.78 | S$ 1.65 | S$ 1.77 | 5.05% 4.54% | 0.0000183409 | S$ 82,499,481 S$ 2,655,942,473 | 0.03% 0.07% | 1,499,068,195 | 63 2024-04-07 | S$ 1.69 | S$ 1.71 | S$ 1.67 | S$ 1.69 | -0.22% -6.90% | 0.0000180246 | S$ 47,906,948 S$ 2,530,287,287 | 0.03% 0.07% | 1,499,068,195 | 62 2024-04-06 | S$ 1.68 | S$ 1.70 | S$ 1.65 | S$ 1.69 | 0.57% -3.83% | 0.0000181747 | S$ 48,563,037 S$ 2,535,949,997 | 0.03% 0.07% | 1,499,068,196 | 57 2024-04-05 | S$ 1.66 | S$ 1.71 | S$ 1.57 | S$ 1.68 | 1.23% -8.21% | 0.0000183371 | S$ 90,203,742 S$ 2,521,648,222 | 0.04% 0.07% | 1,499,068,196 | 63 2024-04-04 | S$ 1.59 | S$ 1.69 | S$ 1.55 | S$ 1.66 | 4.31% -11.91% | 0.0000179527 | S$ 85,730,319 S$ 2,486,045,992 | 0.03% 0.07% | 1,499,068,196 | 63 2024-04-03 | S$ 1.57 | S$ 1.64 | S$ 1.53 | S$ 1.59 | 1.31% -14.74% | 0.0000178237 | S$ 103,766,756 S$ 2,387,222,189 | 0.04% 0.07% | 1,499,068,196 | 61 2024-04-02 | S$ 1.69 | S$ 1.69 | S$ 1.56 | S$ 1.57 | -7.41% -18.92% | 0.0000177727 | S$ 129,096,329 S$ 2,357,234,645 | 0.04% 0.07% | 1,497,662,370 | 64 2024-04-01 | S$ 1.81 | S$ 1.82 | S$ 1.66 | S$ 1.69 | -6.45% -8.54% | 0.0000180194 | S$ 114,931,956 S$ 2,537,686,618 | 0.04% 0.07% | 1,497,662,370 | 63 2024-03-31 | S$ 1.75 | S$ 1.82 | S$ 1.75 | S$ 1.81 | 3.08% 2.73% | 0.0000188557 | S$ 67,956,203 S$ 2,714,797,860 | 0.04% 0.07% | 1,497,662,370 | 61 2024-03-30 | S$ 1.82 | S$ 1.83 | S$ 1.75 | S$ 1.76 | -3.94% 2.78% | 0.0000187094 | S$ 81,269,901 S$ 2,635,031,005 | 0.05% 0.07% | 1,497,662,370 | 59 2024-03-29 | S$ 1.89 | S$ 1.89 | S$ 1.80 | S$ 1.83 | -2.82% 9.12% | 0.0000194169 | S$ 101,232,220 S$ 2,744,040,506 | 0.05% 0.07% | 1,497,662,370 | 59 2024-03-28 | S$ 1.87 | S$ 1.89 | S$ 1.79 | S$ 1.88 | 1.22% 6.86% | 0.0000197531 | S$ 125,413,918 S$ 2,818,790,822 | 0.05% 0.07% | 1,497,662,370 | 59 2024-03-27 | S$ 1.94 | S$ 2.03 | S$ 1.83 | S$ 1.86 | -3.86% 4.12% | 0.0000198715 | S$ 197,139,879 S$ 2,783,922,698 | 0.07% 0.08% | 1,497,662,370 | 59 2024-03-26 | S$ 1.85 | S$ 1.96 | S$ 1.85 | S$ 1.93 | 4.73% 20.07% | 0.0000205366 | S$ 168,232,554 S$ 2,894,488,916 | 0.06% 0.08% | 1,496,257,868 |
|