CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,758,645,742,362 ||| 24h vol: S$ 259,467,550,809 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Folgory Coin (FLG)S$ 59.27
$42.41
-7.23%
-12.98%
 0.00481064S$ 921,419 
S$ 940,735,992 
0.00%
0.00%
 15,872,258 
100,000,000 
$36.90
$232.50
FLG Folgory Coin =
SGD

FLG/AUD - A$ 64.70
FLG/BGN - 76.24 лв.
FLG/BRL - R$ 188.03
FLG/CAD - C$ 56.49
FLG/CHF - Fr. 41.43
FLG/CNY - CN¥ 298.58
FLG/CZK - 987.80
FLG/DKK - kr. 291.21
FLG/EUR - 38.97
FLG/GBP - £ 32.86
FLG/HKD - HK$ 330.51
FLG/HRK - kn 290.80
FLG/HUF - Ft 13,231.27
FLG/IDR - Rp 592,463
FLG/ILS - 145.45
FLG/INR - 3,037.04
FLG/JPY - ¥ 4,682.72
FLG/KRW - 51,500.39
FLG/MXN - Mex$ 814.91
FLG/MYR - RM 179.19
FLG/NOK - kr 398.66
FLG/NZD - NZ$ 67.36
FLG/PHP - 2,165.04
FLG/PLN - 168.13
FLG/RON - lei 187.40
FLG/RUB - 2,773.01
FLG/SEK - kr 412.78
FLG/SGD - S$ 59.27
FLG/THB - ฿ 1,350.19
FLG/TRY - 261.21
FLG/USD - $ 42.41
FLG/ZAR - R 647.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2020-02-26
S$ 64.32S$ 64.38S$ 58.49S$ 59.27-7.23%
-12.98%
 0.00481064S$ 921,419 
S$ 940,735,992 
0.00%
0.00%
 15,872,258 
24
2020-02-25
S$ 64.92S$ 66.54S$ 62.71S$ 64.35-1.56%
-6.5%
 0.0049249S$ 957,645 
S$ 1,021,338,649 
0.00%
0.00%
 15,872,258 
24
2020-02-24
S$ 68.59S$ 68.66S$ 64.27S$ 64.94-4.06%
-1.69%
 0.00480916S$ 956,544 
S$ 1,030,820,477 
0.00%
0.00%
 15,872,258 
24
2020-02-23
S$ 65.18S$ 68.60S$ 65.14S$ 68.533.92%
2.49%
 0.00491827S$ 991,207 
S$ 1,087,801,475 
0.00%
0.00%
 15,872,258 
25
2020-02-22
S$ 66.65S$ 66.88S$ 64.58S$ 64.98-1.46%
-3.27%
 0.00480836S$ 985,586 
S$ 1,031,359,810 
0.00%
0.00%
 15,872,258 
24
2020-02-21
S$ 66.11S$ 67.07S$ 64.83S$ 66.781.09%
258.16%
 0.00492299S$ 669,565 
S$ 1,059,985,797 
0.00%
0.00%
 15,872,258 
24
2020-02-20
S$ 66.49S$ 66.55S$ 65.65S$ 66.22-0.16%
265.7%
 0.00491877S$ 965,818 
S$ 1,050,996,519 
0.00%
0.00%
 15,872,258 
24
2020-02-19
S$ 68.06S$ 70.03S$ 64.46S$ 66.15-3.6%
267.04%
 0.00492504S$ 973,266 
S$ 1,049,894,171 
0.00%
0.00%
 15,872,258 
25
2020-02-18
S$ 66.59S$ 69.86S$ 64.58S$ 68.053.83%
286.03%
 0.00481141S$ 1,062,390 
S$ 1,080,105,893 
0.00%
0.00%
 15,872,258 
25
2020-02-17
S$ 67.93S$ 67.93S$ 63.64S$ 64.67-3.33%
283%
 0.00481684S$ 981,064 
S$ 1,026,476,635 
0.00%
0.00%
 15,872,258 
24
2020-02-16
S$ 65.90S$ 68.52S$ 65.09S$ 68.122.11%
289.72%
 0.00492312S$ 1,062,214 
S$ 1,081,247,813 
0.00%
0.00%
 15,872,258 
24
2020-02-15
S$ 19.62S$ 70.40S$ 13.16S$ 67.14257.35%
280.54%
 0.00488377S$ 782,450 
S$ 1,065,641,565 
0.00%
0.00%
 15,872,258 
47
2020-02-14
S$ 18.15S$ 18.87S$ 17.16S$ 17.84-0.81%
2.6%
 0.00124451S$ 49,823 
S$ 283,218,998 
0.00%
0.00%
 15,872,258 
43
2020-02-13
S$ 17.31S$ 18.66S$ 16.98S$ 18.091.85%
4.29%
 0.00127503S$ 5,512,586 
S$ 287,102,045 
0.00%
0.00%
 15,872,258 
46
2020-02-12
S$ 18.14S$ 18.47S$ 17.13S$ 18.404.28%
7.46%
 0.0012846S$ 5,354,004 
S$ 292,115,448 
0.00%
0.00%
 15,872,258 
47
2020-02-11
S$ 17.56S$ 18.15S$ 16.24S$ 17.150.93%
4.61%
 0.001212S$ 4,833,853 
S$ 272,240,767 
0.00%
0.00%
 15,872,258 
45
2020-02-10
S$ 17.01S$ 18.32S$ 16.38S$ 17.610.04%
5.75%
 0.00128467S$ 4,875,604 
S$ 279,481,064 
0.00%
0.00%
 15,872,258 
44
2020-02-09
S$ 17.47S$ 18.28S$ 16.84S$ 18.153.32%
9.08%
 0.00128808S$ 5,191,437 
S$ 288,012,174 
0.00%
0.00%
 15,872,258 
44
2020-02-08
S$ 17.65S$ 17.82S$ 17.01S$ 17.440.07%
5.18%
 0.00127101S$ 4,627,235 
S$ 276,867,046 
0.00%
0.00%
 15,872,258 
45
2020-02-07
S$ 17.14S$ 17.70S$ 17.09S$ 17.22-0.49%
3.16%
 0.00126483S$ 5,316,529 
S$ 273,296,847 
0.00%
0.00%
 15,872,258 
43
2020-02-06
S$ 17.30S$ 17.63S$ 16.72S$ 17.150.17%
1.39%
 0.00127059S$ 5,037,504 
S$ 272,158,555 
0.00%
0.00%
 15,872,258 
43
2020-02-05
S$ 16.52S$ 17.36S$ 16.12S$ 17.135.03%
3.9%
 0.00128704S$ 5,128,277 
S$ 271,817,582 
0.00%
0.00%
 15,872,258 
43
2020-02-04
S$ 16.49S$ 16.66S$ 15.86S$ 16.28-1.04%
0.89%
 0.00129341S$ 4,356,226 
S$ 258,456,250 
0.00%
0.00%
 15,872,258 
41
2020-02-03
S$ 16.26S$ 16.91S$ 16.22S$ 16.480.98%
4.79%
 0.0012939S$ 3,362,937 
S$ 261,634,650 
0.00%
0.00%
 15,872,258 
42
2020-02-02
S$ 16.35S$ 16.41S$ 16.04S$ 16.25-0.42%
7.85%
 0.00126977S$ 1,448,458 
S$ 257,852,638 
0.00%
0.00%
 15,872,258 
42
2020-02-01
S$ 16.37S$ 16.59S$ 16.21S$ 16.35-0.27%
11.77%
 0.00127411S$ 3,472,378 
S$ 259,470,439 
0.00%
0.00%
 15,872,258 
42
2020-01-31
S$ 16.73S$ 16.74S$ 16.19S$ 16.33-2.41%
11.28%
 0.00127757S$ 1,013,140 
S$ 259,260,370 
0.00%
0.00%
 15,872,258 
43
2020-01-30
S$ 16.19S$ 16.76S$ 16.06S$ 16.662.83%
14.23%
 0.00128783S$ 3,659,760 
S$ 264,389,703 
0.00%
0.00%
 15,872,258 
42
2020-01-29
S$ 16.29S$ 16.46S$ 16.08S$ 16.331.35%
8.54%
 0.00128401S$ 4,401,103 
S$ 259,236,878 
0.00%
0.00%
 15,872,258 
44
2020-01-28
S$ 15.44S$ 16.20S$ 15.43S$ 16.204.1%
7.24%
 0.00127375S$ 4,577,443 
S$ 257,110,629 
0.00%
0.00%
 15,872,258