CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,470,692,019,171 ||| 24h vol: S$ 140,370,720,014 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
430 Forta (FORT)S$ 0.37
$0.27		-1.46%
13.28%		 0.00000431169S$ 2,119,159 
S$ 145,401,317 		0.00%
0.00% 		 388,388,554 
1,000,000,000 		$5.42
$13.95
FORT Forta =
SGD

FORT/AUD - A$ 0.42
FORT/BGN - 0.50 лв.
FORT/BRL - R$ 1.41
FORT/CAD - C$ 0.38
FORT/CHF - Fr. 0.25
FORT/CNY - CN¥ 1.99
FORT/CZK - Kč 6.46
FORT/DKK - kr. 1.92
FORT/EUR - € 0.26
FORT/GBP - £ 0.22
FORT/HKD - HK$ 2.15
FORT/HRK - kn 1.95
FORT/HUF - Ft 100.99
FORT/IDR - Rp 4,462
FORT/ILS - ₪ 1.05
FORT/INR - ₹ 22.91
FORT/JPY - ¥ 43.44
FORT/KRW - ₩ 378.63
FORT/MXN - Mex$ 4.71
FORT/MYR - RM 1.31
FORT/NOK - kr 3.03
FORT/NZD - NZ$ 0.46
FORT/PHP - ₱ 15.84
FORT/PLN - zł 1.11
FORT/RON - lei 1.28
FORT/RUB - ₽ 25.35
FORT/SEK - kr 2.99
FORT/SGD - S$ 0.37
FORT/THB - ฿ 10.17
FORT/TRY - ₺ 8.93
FORT/USD - $ 0.27
FORT/ZAR - R 5.16
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
430
2024-04-28		S$ 0.39S$ 0.39S$ 0.37S$ 0.37-1.46%
13.28%		 0.00000431169S$ 2,119,159 
S$ 145,401,317 		0.00%
0.00%		  388,388,554 
423
2024-04-27		S$ 0.41S$ 0.41S$ 0.38S$ 0.38-9.88%
14.40%		 0.00000438499S$ 2,691,815 
S$ 146,692,260 		0.00%
0.00%		  388,388,554 
389
2024-04-26		S$ 0.43S$ 0.43S$ 0.41S$ 0.42-4.39%
34.08%		 0.00000480028S$ 5,012,032 
S$ 162,453,288 		0.00%
0.00%		  388,388,554 
386
2024-04-25		S$ 0.46S$ 0.46S$ 0.41S$ 0.44-5.81%
39.05%		 0.00000501592S$ 14,471,887 
S$ 171,622,919 		0.01%
0.00%		  388,388,554 
369
2024-04-24		S$ 0.37S$ 0.50S$ 0.37S$ 0.4827.03%
47.97%		 0.00000555262S$ 25,981,332 
S$ 187,894,762 		0.01%
0.01%		  388,388,554 
429
2024-04-23		S$ 0.40S$ 0.41S$ 0.38S$ 0.38-9.08%
35.63%		 0.00000422585S$ 6,410,515 
S$ 148,265,592 		0.00%
0.00%		  388,388,554 
415
2024-04-22		S$ 0.37S$ 0.44S$ 0.37S$ 0.412.43%
50.31%		 0.00000451211S$ 12,383,776 
S$ 158,775,711 		0.01%
0.00%		  388,388,554 
416
2024-04-21		S$ 0.32S$ 0.40S$ 0.32S$ 0.4020.59%
43.95%		 0.00000452463S$ 4,142,889 
S$ 155,018,675 		0.00%
0.00%		  388,388,554 
470
2024-04-20		S$ 0.31S$ 0.33S$ 0.30S$ 0.322.51%
16.93%		 0.00000363857S$ 1,870,125 
S$ 124,438,208 		0.00%
0.00%		  388,388,554 
463
2024-04-19		S$ 0.32S$ 0.32S$ 0.30S$ 0.31-1.85%
27.07%		 0.00000356035S$ 3,135,650 
S$ 121,567,535 		0.00%
0.00%		  388,388,554 
454
2024-04-18		S$ 0.31S$ 0.33S$ 0.30S$ 0.32-1.79%
13.49%		 0.00000367113S$ 4,883,989 
S$ 123,241,950 		0.00%
0.00%		  388,388,554 
440
2024-04-17		S$ 0.28S$ 0.33S$ 0.28S$ 0.3316.38%
18.64%		 0.00000390205S$ 10,603,861 
S$ 127,410,271 		0.00%
0.00%		  388,388,554 
482
2024-04-16		S$ 0.27S$ 0.30S$ 0.26S$ 0.283.47%
3.09%		 0.00000322826S$ 4,432,876 
S$ 109,743,804 		0.00%
0.00%		  388,388,554 
482
2024-04-15		S$ 0.27S$ 0.27S$ 0.26S$ 0.27-1.91%
-4.52%		 0.00000315381S$ 6,097,127 
S$ 105,628,181 		0.00%
0.00%		  388,388,554 
480
2024-04-14		S$ 0.27S$ 0.32S$ 0.27S$ 0.281.70%
-3.16%		 0.00000319636S$ 15,532,639 
S$ 107,676,714 		0.00%
0.00%		  388,388,554 
462
2024-04-13		S$ 0.27S$ 0.27S$ 0.27S$ 0.2711.02%
-19.36%		 0.00000318448S$ 4,831,004 
S$ 105,879,636 		0.00%
0.00%		  388,388,554 
500
2024-04-07		S$ 0.32S$ 0.32S$ 0.31S$ 0.3115.73%
-6.15%		 0.00000325023S$ 2,944,062 
S$ 118,535,015 		0.00%
0.00%		  388,388,554 
487
2024-04-06		S$ 0.31S$ 0.32S$ 0.31S$ 0.3221.26%
-1.84%		 0.00000344728S$ 2,392,450 
S$ 124,766,262 		0.00%
0.00%		  388,388,554 
496
2024-03-31		S$ 0.33S$ 0.33S$ 0.32S$ 0.32-1.24%
10.31%		 0.00000343548S$ 2,333,091 
S$ 125,966,012 		0.00%
0.00%		  388,388,554 
496
2024-03-30		S$ 0.33S$ 0.35S$ 0.33S$ 0.332.74%
9.99%		 0.00000347712S$ 2,610,992 
S$ 127,079,638 		0.00%
0.00%		  388,388,554 
486
2024-03-28		S$ 0.35S$ 0.35S$ 0.35S$ 0.3524.69%
2.31%		 0.00000364951S$ 4,459,694 
S$ 135,102,580 		0.00%
0.00%		  388,388,554 
495
2024-03-25		S$ 0.32S$ 0.32S$ 0.32S$ 0.3211.04%
5.51%		 0.00000344502S$ 1,955,708 
S$ 125,833,953 		0.00%
0.00%		  388,388,554 
500
2024-03-24		S$ 0.30S$ 0.30S$ 0.30S$ 0.300.31%
-3.08%		 0.0000034333S$ 1,129,620 
S$ 115,514,336 		0.00%
0.00%		  388,388,554 
498
2024-03-23		S$ 0.30S$ 0.30S$ 0.30S$ 0.30-7.50%
-8.76%		 0.00000343905S$ 1,554,580 
S$ 115,104,135 		0.00%
0.00%		  388,388,554 
493
2024-03-22		S$ 0.34S$ 0.34S$ 0.29S$ 0.30-11.21%
-11.44%		 0.00000353291S$ 1,743,896 
S$ 116,432,812 		0.00%
0.00%		  388,388,554 
469
2024-03-21		S$ 0.34S$ 0.34S$ 0.34S$ 0.3415.87%
0.65%		 0.00000388873S$ 2,999,394 
S$ 132,513,140 		0.00%
0.00%		  388,388,554 
500
2024-03-20		S$ 0.27S$ 0.28S$ 0.27S$ 0.27-5.05%
-25.58%		 0.00000328489S$ 1,350,970 
S$ 105,730,051 		0.00%
0.00%		  388,388,554 
497
2024-03-19		S$ 0.30S$ 0.30S$ 0.28S$ 0.29-6.10%
-27.58%		 0.00000335323S$ 1,391,267 
S$ 111,460,714 		0.00%
0.00%		  388,388,554 
495
2024-03-18		S$ 0.33S$ 0.34S$ 0.30S$ 0.30-10.87%
-28.03%		 0.00000333426S$ 1,677,188 
S$ 116,908,100 		0.00%
0.00%		  388,388,554 
481
2024-03-17		S$ 0.30S$ 0.34S$ 0.30S$ 0.3411.63%
-2.70%		 0.00000369145S$ 2,600,529 
S$ 131,111,708 		0.00%
0.00%		  388,388,554 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s