CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,423,330,722,854 ||| 24h vol: S$ 187,044,988,056 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
181 Frax Share (FXS)S$ 6.04
$4.44		-0.77%
-11.02%		 0.0000688599S$ 21,923,982 
S$ 477,436,361 		0.01%
0.01% 		 79,056,418 
99,681,496 		$17.82
$22.47
FXS Frax Share =
SGD

FXS/AUD - A$ 6.80
FXS/BGN - 8.09 лв.
FXS/BRL - R$ 22.91
FXS/CAD - C$ 6.06
FXS/CHF - Fr. 4.05
FXS/CNY - CN¥ 32.17
FXS/CZK - Kč 104.15
FXS/DKK - kr. 30.87
FXS/EUR - € 4.14
FXS/GBP - £ 3.55
FXS/HKD - HK$ 34.76
FXS/HRK - kn 31.43
FXS/HUF - Ft 1,626.11
FXS/IDR - Rp 72,041
FXS/ILS - ₪ 16.89
FXS/INR - ₹ 369.82
FXS/JPY - ¥ 690.60
FXS/KRW - ₩ 6,108.39
FXS/MXN - Mex$ 76.42
FXS/MYR - RM 21.22
FXS/NOK - kr 48.69
FXS/NZD - NZ$ 7.45
FXS/PHP - ₱ 256.78
FXS/PLN - zł 17.86
FXS/RON - lei 20.60
FXS/RUB - ₽ 409.65
FXS/SEK - kr 48.32
FXS/SGD - S$ 6.04
FXS/THB - ฿ 164.33
FXS/TRY - ₺ 144.43
FXS/USD - $ 4.44
FXS/ZAR - R 84.42
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
181
2024-04-26		S$ 6.15S$ 6.16S$ 6.04S$ 6.04-0.77%
-11.02%		 0.0000688599S$ 21,923,982 
S$ 477,436,361 		0.01%
0.01%		  79,056,418 
182
2024-04-25		S$ 6.22S$ 6.22S$ 6.04S$ 6.18-1.30%
-8.36%		 0.0000701865S$ 25,748,322 
S$ 488,803,002 		0.01%
0.01%		  79,053,637 
181
2024-04-24		S$ 6.60S$ 6.72S$ 6.18S$ 6.18-5.59%
-5.37%		 0.0000709595S$ 25,023,670 
S$ 488,500,349 		0.01%
0.01%		  79,014,062 
179
2024-04-23		S$ 6.89S$ 6.90S$ 6.56S$ 6.56-5.72%
-2.89%		 0.0000726141S$ 22,266,622 
S$ 518,548,094 		0.01%
0.01%		  79,051,231 
173
2024-04-22		S$ 6.82S$ 7.12S$ 6.82S$ 6.900.57%
3.41%		 0.000076117S$ 22,552,028 
S$ 545,146,996 		0.01%
0.02%		  79,048,546 
171
2024-04-21		S$ 7.14S$ 7.14S$ 6.85S$ 6.86-4.41%
3.51%		 0.0000777453S$ 17,129,733 
S$ 542,091,618 		0.01%
0.02%		  79,043,149 
168
2024-04-20		S$ 6.76S$ 7.15S$ 6.76S$ 7.155.08%
14.75%		 0.0000812328S$ 21,696,847 
S$ 565,389,893 		0.01%
0.02%		  79,042,507 
165
2024-04-19		S$ 6.81S$ 6.92S$ 6.56S$ 6.871.46%
-5.94%		 0.0000781472S$ 29,989,297 
S$ 543,027,751 		0.01%
0.02%		  79,040,657 
165
2024-04-18		S$ 6.50S$ 6.75S$ 6.49S$ 6.752.80%
-25.70%		 0.0000780388S$ 30,775,782 
S$ 532,452,333 		0.01%
0.02%		  78,936,510 
162
2024-04-17		S$ 6.76S$ 6.76S$ 6.40S$ 6.56-3.12%
-28.55%		 0.0000779734S$ 29,406,223 
S$ 517,255,665 		0.01%
0.02%		  78,906,611 
165
2024-04-16		S$ 6.73S$ 6.80S$ 6.53S$ 6.801.60%
-27.31%		 0.000077724S$ 33,727,631 
S$ 537,026,209 		0.01%
0.02%		  78,939,539 
165
2024-04-15		S$ 7.00S$ 7.22S$ 6.58S$ 6.701.14%
-31.17%		 0.0000777317S$ 39,440,938 
S$ 529,177,419 		0.01%
0.02%		  78,945,190 
159
2024-04-14		S$ 6.27S$ 6.75S$ 6.25S$ 6.6213.94%
-30.14%		 0.0000763759S$ 48,524,944 
S$ 522,494,639 		0.01%
0.02%		  78,872,691 
165
2024-04-13		S$ 7.36S$ 7.50S$ 5.81S$ 5.81-20.25%
-37.15%		 0.000067915S$ 75,633,018 
S$ 458,553,271 		0.02%
0.01%		  78,870,934 
163
2024-04-12		S$ 9.04S$ 9.06S$ 7.09S$ 7.30-19.90%
-21.67%		 0.0000803981S$ 59,725,703 
S$ 575,307,557 		0.02%
0.02%		  78,860,980 
155
2024-04-11		S$ 9.10S$ 9.20S$ 8.97S$ 9.05-0.66%
-3.28%		 0.0000951736S$ 31,237,782 
S$ 713,289,741 		0.02%
0.02%		  78,848,449 
157
2024-04-10		S$ 9.12S$ 9.14S$ 8.90S$ 9.04-1.98%
0.92%		 0.0000953713S$ 26,940,823 
S$ 713,043,098 		0.01%
0.02%		  78,833,134 
156
2024-04-09		S$ 9.61S$ 9.67S$ 9.23S$ 9.23-4.27%
3.01%		 0.0000989236S$ 37,579,501 
S$ 727,627,954 		0.01%
0.02%		  78,845,391 
155
2024-04-08		S$ 9.45S$ 9.77S$ 9.27S$ 9.692.94%
-0.63%		 0.000100055S$ 26,557,226 
S$ 764,352,812 		0.01%
0.02%		  78,843,257 
152
2024-04-07		S$ 9.26S$ 9.51S$ 9.26S$ 9.402.42%
-8.09%		 0.000100829S$ 21,183,465 
S$ 741,172,812 		0.01%
0.02%		  78,873,691 
153
2024-04-06		S$ 9.25S$ 9.33S$ 9.18S$ 9.260.15%
-8.16%		 0.0000993592S$ 17,049,714 
S$ 730,262,855 		0.01%
0.02%		  78,871,023 
151
2024-04-05		S$ 9.36S$ 9.36S$ 9.11S$ 9.27-1.00%
-9.92%		 0.000101539S$ 31,009,996 
S$ 730,775,748 		0.01%
0.02%		  78,865,171 
149
2024-04-04		S$ 9.02S$ 9.47S$ 8.95S$ 9.323.67%
-9.88%		 0.000101717S$ 32,622,991 
S$ 734,447,554 		0.01%
0.02%		  78,840,913 
154
2024-04-03		S$ 9.00S$ 9.10S$ 8.78S$ 8.82-2.33%
-15.23%		 0.0000992008S$ 41,001,202 
S$ 695,690,161 		0.02%
0.02%		  78,887,431 
152
2024-04-02		S$ 9.78S$ 9.78S$ 9.00S$ 9.01-7.52%
-15.98%		 0.000101376S$ 43,247,025 
S$ 710,631,365 		0.01%
0.02%		  78,884,834 
148
2024-04-01		S$ 10.27S$ 10.27S$ 9.52S$ 9.75-4.57%
-5.58%		 0.000103688S$ 35,169,757 
S$ 769,431,467 		0.01%
0.02%		  78,884,397 
148
2024-03-31		S$ 10.15S$ 10.28S$ 10.15S$ 10.211.34%
0.84%		 0.000106698S$ 20,986,425 
S$ 805,154,657 		0.01%
0.02%		  78,826,061 
144
2024-03-30		S$ 10.40S$ 10.40S$ 10.08S$ 10.08-3.08%
1.94%		 0.000107116S$ 21,190,693 
S$ 794,526,487 		0.01%
0.02%		  78,824,735 
145
2024-03-29		S$ 10.38S$ 10.52S$ 10.16S$ 10.420.63%
10.33%		 0.000110536S$ 36,013,868 
S$ 821,211,386 		0.02%
0.02%		  78,824,684 
144
2024-03-28		S$ 10.42S$ 10.44S$ 10.17S$ 10.33-1.37%
3.63%		 0.000108145S$ 34,988,983 
S$ 814,035,444 		0.01%
0.02%		  78,819,433 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s