Top CryptoCurrencies 2024 Market cap: S$ 3,418,714,959,022 ||| 24h vol: S$ 295,679,941,630 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 215 | Frax (FRAX) | S$ 1.36 $1.00 | 0.09% 0.17% | 0.0000154355 | S$ 39,932,130 S$ 885,665,408 | 0.01% 0.03% | 649,434,271 1,044,853,133  | $32.95 $53.01 | |
FRAX/AUD - A$ 1.57 FRAX/BGN - 1.83 лв. FRAX/BRL - R$ 5.24 FRAX/CAD - C$ 1.38 FRAX/CHF - Fr. 0.90 FRAX/CNY - CN¥ 7.23 FRAX/CZK - Kč 23.80 FRAX/DKK - kr. 7.02
FRAX/EUR - € 0.94 FRAX/GBP - £ 0.81 FRAX/HKD - HK$ 7.82 FRAX/HRK - kn 7.07 FRAX/HUF - Ft 372.32 FRAX/IDR - Rp 16,261 FRAX/ILS - ₪ 3.79 FRAX/INR - ₹ 83.60
FRAX/JPY - ¥ 153.73 FRAX/KRW - ₩ 1,388.26 FRAX/MXN - Mex$ 17.51 FRAX/MYR - RM 4.78 FRAX/NOK - kr 11.06 FRAX/NZD - NZ$ 1.70 FRAX/PHP - ₱ 57.54 FRAX/PLN - zł 4.11
FRAX/RON - lei 4.68 FRAX/RUB - ₽ 94.03 FRAX/SEK - kr 11.01 FRAX/SGD - S$ 1.36 FRAX/THB - ฿ 36.80 FRAX/TRY - ₺ 33.46 FRAX/USD - $ 1.00 FRAX/ZAR - R 19.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 215 2024-04-19 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.09% 0.17% | 0.0000154355 | S$ 39,932,130 S$ 885,665,408 | 0.01% 0.03% | 649,434,271 | 214 2024-04-18 | S$ 1.36 | S$ 1.36 | S$ 1.35 | S$ 1.36 | 0.08% 0.20% | 0.0000156955 | S$ 51,873,623 S$ 881,055,308 | 0.02% 0.03% | 649,434,271 | 215 2024-04-17 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.04% 0.02% | 0.0000161873 | S$ 36,797,119 S$ 883,803,771 | 0.01% 0.03% | 649,434,271 | 215 2024-04-16 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.03% 0.09% | 0.0000155743 | S$ 52,622,998 S$ 885,297,413 | 0.02% 0.03% | 649,434,271 | 215 2024-04-15 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.25% -0.06% | 0.0000157378 | S$ 57,837,768 S$ 881,363,822 | 0.02% 0.03% | 649,434,271 | 215 2024-04-14 | S$ 1.35 | S$ 1.36 | S$ 1.35 | S$ 1.35 | 0.06% -0.32% | 0.0000156068 | S$ 95,375,191 S$ 879,121,000 | 0.03% 0.03% | 649,434,271 | 215 2024-04-13 | S$ 1.36 | S$ 1.36 | S$ 1.35 | S$ 1.35 | -0.36% -0.38% | 0.0000158035 | S$ 83,572,187 S$ 878,611,716 | 0.02% 0.03% | 649,434,271 | 216 2024-04-12 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.12% -0.04% | 0.0000148803 | S$ 64,147,469 S$ 876,875,194 | 0.02% 0.02% | 649,434,271 | 216 2024-04-11 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.11% -0.12% | 0.0000141912 | S$ 53,950,980 S$ 876,011,029 | 0.03% 0.02% | 649,434,271 | 217 2024-04-10 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.08% 0.03% | 0.000014143 | S$ 23,272,738 S$ 871,097,843 | 0.01% 0.02% | 649,434,271 | 216 2024-04-09 | S$ 1.34 | S$ 1.35 | S$ 1.34 | S$ 1.34 | -0.12% -0.11% | 0.0000143949 | S$ 71,042,927 S$ 872,119,147 | 0.03% 0.02% | 649,434,271 | 217 2024-04-08 | S$ 1.35 | S$ 1.35 | S$ 1.34 | S$ 1.35 | -0.01% -0.03% | 0.0000138826 | S$ 76,640,657 S$ 873,602,545 | 0.03% 0.02% | 649,462,236 | 217 2024-04-07 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.00% -0.02% | 0.0000144457 | S$ 40,510,350 S$ 874,374,419 | 0.02% 0.02% | 649,462,236 | 216 2024-04-06 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.05% -0.04% | 0.0000144453 | S$ 22,277,887 S$ 874,247,579 | 0.01% 0.02% | 649,462,236 | 216 2024-04-05 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.02% -0.02% | 0.0000147558 | S$ 49,586,794 S$ 874,541,721 | 0.02% 0.02% | 649,462,236 | 216 2024-04-04 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.05% -0.03% | 0.0000146859 | S$ 70,342,293 S$ 873,513,163 | 0.03% 0.02% | 649,462,236 | 219 2024-04-03 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.00% -0.04% | 0.0000151671 | S$ 65,792,146 S$ 875,685,423 | 0.03% 0.02% | 649,462,236 | 217 2024-04-02 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.02% -0.03% | 0.0000151839 | S$ 111,104,946 S$ 876,302,367 | 0.03% 0.02% | 649,462,236 | 217 2024-04-01 | S$ 1.35 | S$ 1.35 | S$ 1.34 | S$ 1.35 | -0.00% -0.02% | 0.0000143002 | S$ 17,996,760 S$ 873,662,656 | 0.01% 0.02% | 649,462,236 | 217 2024-03-31 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.01% -0.04% | 0.0000140632 | S$ 9,946,884 S$ 874,365,255 | 0.01% 0.02% | 649,462,236 | 216 2024-03-30 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.02% 0.01% | 0.0000143083 | S$ 7,588,633 S$ 874,445,272 | 0.00% 0.02% | 649,462,236 | 215 2024-03-29 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.03% 0.05% | 0.0000142906 | S$ 18,812,376 S$ 874,773,588 | 0.01% 0.02% | 649,462,236 | 215 2024-03-28 | S$ 1.34 | S$ 1.35 | S$ 1.34 | S$ 1.34 | 0.01% 0.02% | 0.0000140833 | S$ 14,171,534 S$ 873,502,581 | 0.01% 0.02% | 649,462,236 | 215 2024-03-27 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.03% 0.04% | 0.0000144995 | S$ 17,081,337 S$ 873,108,211 | 0.01% 0.02% | 649,462,236 | 216 2024-03-26 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | -0.02% 0.30% | 0.0000142044 | S$ 16,352,907 S$ 871,302,660 | 0.01% 0.02% | 649,462,236 | 216 2024-03-25 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.00% 0.09% | 0.0000142797 | S$ 15,362,622 S$ 872,194,273 | 0.01% 0.02% | 649,462,236 | 215 2024-03-24 | S$ 1.35 | S$ 1.35 | S$ 1.34 | S$ 1.35 | 0.03% 0.13% | 0.0000149949 | S$ 15,926,689 S$ 874,440,736 | 0.01% 0.02% | 649,462,236 | 216 2024-03-23 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.06% 0.08% | 0.0000154044 | S$ 8,657,465 S$ 874,233,680 | 0.00% 0.03% | 649,462,236 | 215 2024-03-22 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | -0.05% 0.00% | 0.0000158284 | S$ 21,605,343 S$ 872,304,114 | 0.01% 0.03% | 649,462,236 | 215 2024-03-21 | S$ 1.33 | S$ 1.33 | S$ 1.33 | S$ 1.33 | 0.02% 0.07% | 0.0000152117 | S$ 41,847,853 S$ 866,794,522 | 0.01% 0.02% | 649,462,236 |
|