Top CryptoCurrencies 2024 Market cap: S$ 3,765,387,158,623 ||| 24h vol: S$ 313,397,371,661 ||| crypto assets: 655
FRONT/AUD - A$ 1.95 FRONT/BGN - 2.31 лв. FRONT/BRL - R$ 6.37 FRONT/CAD - C$ 1.73 FRONT/CHF - Fr. 1.15 FRONT/CNY - CN¥ 9.22 FRONT/CZK - Kč 29.86 FRONT/DKK - kr. 8.79
FRONT/EUR - € 1.18 FRONT/GBP - £ 1.01 FRONT/HKD - HK$ 9.98 FRONT/HRK - kn 8.78 FRONT/HUF - Ft 465.61 FRONT/IDR - Rp 20,261 FRONT/ILS - ₪ 4.69 FRONT/INR - ₹ 106.36
FRONT/JPY - ¥ 193.16 FRONT/KRW - ₩ 1,718.32 FRONT/MXN - Mex$ 21.12 FRONT/MYR - RM 6.04 FRONT/NOK - kr 13.76 FRONT/NZD - NZ$ 2.13 FRONT/PHP - ₱ 71.80 FRONT/PLN - zł 5.09
FRONT/RON - lei 5.86 FRONT/RUB - ₽ 117.98 FRONT/SEK - kr 13.56 FRONT/SGD - S$ 1.72 FRONT/THB - ฿ 46.43 FRONT/TRY - ₺ 41.23 FRONT/USD - $ 1.28 FRONT/ZAR - R 24.16
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 452 2024-03-28 | S$ 1.70 | S$ 1.73 | S$ 1.64 | S$ 1.72 | 1.23% -3.07% | 0.0000180629 | S$ 41,804,767 S$ 154,760,938 | 0.01% 0.00% | 90,000,000 | 450 2024-03-27 | S$ 1.73 | S$ 1.73 | S$ 1.66 | S$ 1.68 | -1.12% -8.11% | 0.0000181491 | S$ 50,098,459 S$ 151,446,218 | 0.02% 0.00% | 90,000,000 | 449 2024-03-26 | S$ 1.72 | S$ 1.78 | S$ 1.70 | S$ 1.71 | -0.37% -11.21% | 0.0000180728 | S$ 71,507,842 S$ 153,623,703 | 0.03% 0.00% | 90,000,000 | 447 2024-03-25 | S$ 1.71 | S$ 1.73 | S$ 1.69 | S$ 1.70 | -0.31% -37.78% | 0.0000180719 | S$ 70,092,609 S$ 152,962,795 | 0.02% 0.00% | 90,000,000 | 438 2024-03-24 | S$ 1.71 | S$ 1.77 | S$ 1.63 | S$ 1.71 | 1.38% -55.48% | 0.0000190366 | S$ 108,225,987 S$ 153,838,141 | 0.06% 0.00% | 90,000,000 | 440 2024-03-23 | S$ 1.73 | S$ 1.73 | S$ 1.66 | S$ 1.66 | -2.93% -41.49% | 0.0000190537 | S$ 58,674,518 S$ 149,848,051 | 0.03% 0.00% | 90,000,000 | 425 2024-03-22 | S$ 1.71 | S$ 1.75 | S$ 1.62 | S$ 1.71 | 1.36% -28.29% | 0.0000202046 | S$ 118,169,358 S$ 154,301,111 | 0.04% 0.00% | 90,000,000 | 439 2024-03-21 | S$ 1.82 | S$ 1.86 | S$ 1.69 | S$ 1.69 | -8.10% -21.66% | 0.0000192817 | S$ 176,198,259 S$ 152,255,456 | 0.06% 0.00% | 90,000,000 | 421 2024-03-20 | S$ 1.88 | S$ 1.94 | S$ 1.70 | S$ 1.82 | -4.96% 28.29% | 0.0000200597 | S$ 174,969,210 S$ 163,903,603 | 0.04% 0.00% | 90,000,000 | 379 2024-03-19 | S$ 2.56 | S$ 2.56 | S$ 1.87 | S$ 2.03 | -25.32% 66.65% | 0.0000237259 | S$ 394,453,397 S$ 182,749,755 | 0.08% 0.01% | 90,000,000 | 332 2024-03-18 | S$ 3.73 | S$ 3.75 | S$ 2.65 | S$ 2.65 | -30.77% 130.67% | 0.0000293771 | S$ 296,089,885 S$ 238,687,807 | 0.08% 0.01% | 90,000,000 | 278 2024-03-17 | S$ 2.72 | S$ 3.83 | S$ 2.72 | S$ 3.83 | 35.03% 265.85% | 0.0000418773 | S$ 480,602,069 S$ 344,666,167 | 0.14% 0.01% | 90,000,000 | 325 2024-03-16 | S$ 2.44 | S$ 2.73 | S$ 2.44 | S$ 2.72 | 19.21% 156.91% | 0.0000306939 | S$ 268,834,512 S$ 245,241,301 | 0.07% 0.01% | 90,000,000 | 379 2024-03-15 | S$ 2.19 | S$ 2.56 | S$ 2.13 | S$ 2.30 | 6.92% 127.36% | 0.0000248968 | S$ 416,001,001 S$ 206,844,118 | 0.08% 0.01% | 90,000,000 | 408 2024-03-14 | S$ 1.41 | S$ 2.15 | S$ 1.41 | S$ 2.15 | 52.57% 111.48% | 0.0000226059 | S$ 277,468,616 S$ 193,840,369 | 0.07% 0.01% | 90,000,000 | 496 2024-03-13 | S$ 1.37 | S$ 1.41 | S$ 1.35 | S$ 1.41 | 16.30% 55.68% | 0.0000144394 | S$ 95,511,307 S$ 126,858,088 | 0.03% 0.00% | 90,000,000 |
|