CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,881,859,414,337 ||| 24h vol: S$ 259,114,032,975 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 FTX Token (FTT)S$ 75.91
$56.22
0.24%
-16.02%
 0.00126603S$ 1,132,522,342 
S$ 9,167,775,923 
0.44%
0.32%
 120,775,461 
336,645,797 
$360.72
$1,005.45
FTT FTX Token =
SGD

FTT/AUD - A$ 77.11
FTT/BGN - 93.74 лв.
FTT/BRL - R$ 298.21
FTT/CAD - C$ 71.24
FTT/CHF - Fr. 51.99
FTT/CNY - CN¥ 363.21
FTT/CZK - 1,215.87
FTT/DKK - kr. 356.17
FTT/EUR - 47.90
FTT/GBP - £ 40.98
FTT/HKD - HK$ 437.71
FTT/HRK - kn 358.93
FTT/HUF - Ft 17,062.37
FTT/IDR - Rp 801,289
FTT/ILS - 179.85
FTT/INR - 4,151.81
FTT/JPY - ¥ 6,204.18
FTT/KRW - 66,196.19
FTT/MXN - Mex$ 1,128.54
FTT/MYR - RM 235.18
FTT/NOK - kr 483.70
FTT/NZD - NZ$ 79.60
FTT/PHP - 2,834.75
FTT/PLN - 220.92
FTT/RON - lei 237.07
FTT/RUB - 4,086.06
FTT/SEK - kr 485.20
FTT/SGD - S$ 75.91
FTT/THB - ฿ 1,877.29
FTT/TRY - 493.15
FTT/USD - $ 56.22
FTT/ZAR - R 830.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2021-09-24
S$ 78.03S$ 78.03S$ 74.65S$ 75.910.24%
-16.02%
 0.00126603S$ 1,132,522,342 
S$ 9,167,775,923 
0.44%
0.32%
 120,775,461 
26
2021-09-23
S$ 75.44S$ 82.27S$ 73.92S$ 77.783.11%
-14.92%
 0.00128018S$ 1,206,610,289 
S$ 9,393,858,765 
0.44%
0.32%
 120,775,461 
26
2021-09-22
S$ 69.65S$ 78.38S$ 68.73S$ 75.319.07%
-21.58%
 0.00127719S$ 1,006,062,484 
S$ 9,095,192,833 
0.32%
0.32%
 120,775,461 
27
2021-09-21
S$ 70.89S$ 78.90S$ 65.38S$ 68.74-3.67%
-24.24%
 0.00125865S$ 1,462,805,186 
S$ 8,302,675,504 
0.39%
0.32%
 120,775,461 
28
2021-09-20
S$ 82.19S$ 82.19S$ 69.36S$ 71.51-12.69%
-22.62%
 0.00123098S$ 1,259,775,625 
S$ 8,636,939,210 
0.33%
0.31%
 120,775,461 
26
2021-09-19
S$ 85.69S$ 86.17S$ 80.86S$ 81.70-4.35%
-17.83%
 0.00128276S$ 574,248,903 
S$ 9,867,471,970 
0.26%
0.32%
 120,775,461 
24
2021-09-18
S$ 83.15S$ 89.54S$ 82.76S$ 85.412.89%
-12.53%
 0.00131486S$ 785,111,637 
S$ 10,315,765,705 
0.33%
0.33%
 120,775,461 
25
2021-09-17
S$ 90.65S$ 91.63S$ 79.58S$ 82.87-8.73%
-15.83%
 0.00130448S$ 843,303,146 
S$ 10,009,190,584 
0.31%
0.33%
 120,775,461 
24
2021-09-16
S$ 95.55S$ 95.76S$ 88.71S$ 90.49-4.98%
-15.51%
 0.00141125S$ 656,164,066 
S$ 10,929,074,526 
0.22%
0.35%
 120,775,461 
24
2021-09-15
S$ 90.60S$ 97.93S$ 89.71S$ 95.395.01%
-6.21%
 0.00147542S$ 771,047,329 
S$ 11,521,083,979 
0.29%
0.37%
 120,775,461 
24
2021-09-14
S$ 91.91S$ 92.35S$ 88.50S$ 90.78-1.11%
-4.48%
 0.00143682S$ 1,064,058,341 
S$ 10,964,551,114 
0.35%
0.36%
 120,775,461 
22
2021-09-13
S$ 98.68S$ 99.17S$ 87.12S$ 91.77-7.28%
-6.82%
 0.00151906S$ 1,641,419,943 
S$ 11,092,613,303 
0.44%
0.38%
 120,869,925 
21
2021-09-12
S$ 97.23S$ 104.03S$ 95.91S$ 98.961.82%
16.29%
 0.00160204S$ 1,319,812,099 
S$ 11,960,823,146 
0.47%
0.39%
 120,869,925 
21
2021-09-11
S$ 99.62S$ 103.32S$ 96.66S$ 97.19-0.98%
18.84%
 0.00160495S$ 1,613,856,649 
S$ 11,747,209,447 
0.54%
0.40%
 120,869,925 
21
2021-09-10
S$ 106.77S$ 111.60S$ 94.26S$ 98.07-8.42%
15.18%
 0.00162991S$ 3,121,791,794 
S$ 11,853,406,139 
0.84%
0.40%
 120,869,925 
18
2021-09-09
S$ 103.79S$ 113.30S$ 99.64S$ 107.485.92%
32.77%
 0.00172423S$ 4,498,378,039 
S$ 12,991,612,173 
1.15%
0.43%
 120,869,925 
26
2021-09-08
S$ 95.02S$ 105.53S$ 84.09S$ 101.486.54%
16.57%
 0.00163914S$ 3,819,957,785 
S$ 9,574,519,827 
0.79%
0.32%
 94,346,958 
26
2021-09-07
S$ 98.41S$ 111.67S$ 85.61S$ 94.96-3.54%
45.41%
 0.00151248S$ 5,250,835,579 
S$ 8,959,252,352 
0.84%
0.30%
 94,346,958 
27
2021-09-06
S$ 85.52S$ 103.65S$ 83.83S$ 98.4415.82%
57.63%
 0.00139417S$ 2,736,129,420 
S$ 9,287,272,667 
0.75%
0.28%
 94,346,958 
29
2021-09-05
S$ 81.60S$ 87.07S$ 79.90S$ 85.024.00%
33.12%
 0.00122537S$ 966,017,389 
S$ 8,021,690,173 
0.30%
0.24%
 94,346,958 
28
2021-09-04
S$ 85.21S$ 87.59S$ 81.46S$ 81.76-4.03%
19.66%
 0.00121973S$ 1,422,591,259 
S$ 7,713,480,507 
0.43%
0.24%
 94,346,958 
28
2021-09-03
S$ 80.44S$ 90.28S$ 78.80S$ 85.275.57%
28.46%
 0.00126915S$ 2,285,726,875 
S$ 8,044,719,954 
0.62%
0.25%
 94,346,958 
28
2021-09-02
S$ 87.35S$ 94.16S$ 79.81S$ 80.92-7.00%
30.74%
 0.00121958S$ 2,883,697,717 
S$ 7,634,735,933 
0.87%
0.24%
 94,346,958 
28
2021-09-01
S$ 65.21S$ 88.28S$ 63.57S$ 86.6432.51%
29.82%
 0.00132196S$ 2,313,030,065 
S$ 8,174,511,478 
0.69%
0.26%
 94,346,958 
33
2021-08-31
S$ 62.01S$ 69.84S$ 60.84S$ 65.484.64%
2.57%
 0.00103047S$ 766,862,343 
S$ 6,178,144,076 
0.23%
0.21%
 94,346,958 
35
2021-08-30
S$ 63.84S$ 65.96S$ 61.45S$ 62.45-2.61%
-8.52%
 0.000985082S$ 444,375,974 
S$ 5,892,412,740 
0.16%
0.20%
 94,346,958 
35
2021-08-29
S$ 69.15S$ 69.36S$ 63.22S$ 64.10-6.64%
-5.25%
 0.000972949S$ 881,373,862 
S$ 6,047,714,044 
0.37%
0.20%
 94,346,958 
31
2021-08-28
S$ 66.81S$ 72.17S$ 64.85S$ 68.663.19%
-0.86%
 0.00104353S$ 979,900,230 
S$ 6,477,934,058 
0.40%
0.22%
 94,346,958 
32
2021-08-27
S$ 62.03S$ 67.04S$ 61.20S$ 66.876.91%
-1.76%
 0.00100818S$ 287,592,610 
S$ 6,309,319,179 
0.10%
0.21%
 94,346,958 
32
2021-08-26
S$ 67.20S$ 67.91S$ 60.90S$ 62.42-6.81%
-7.17%
 0.000976627S$ 316,072,215 
S$ 5,888,890,668 
0.11%
0.21%
 94,346,958