CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,476,505,567,251 ||| 24h vol: S$ 211,929,919,776 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
143 FTX Token (FTT)S$ 1.98
$1.45		2.27%
14.96%		 0.000022467S$ 19,361,831 
S$ 650,969,637 		0.01%
0.02% 		 328,895,104 $24.30
FTT FTX Token =
SGD

FTT/AUD - A$ 2.24
FTT/BGN - 2.66 лв.
FTT/BRL - R$ 7.49
FTT/CAD - C$ 1.99
FTT/CHF - Fr. 1.33
FTT/CNY - CN¥ 10.54
FTT/CZK - Kč 34.30
FTT/DKK - kr. 10.13
FTT/EUR - € 1.36
FTT/GBP - £ 1.17
FTT/HKD - HK$ 11.39
FTT/HRK - kn 10.30
FTT/HUF - Ft 535.00
FTT/IDR - Rp 23,588
FTT/ILS - ₪ 5.50
FTT/INR - ₹ 121.22
FTT/JPY - ¥ 226.08
FTT/KRW - ₩ 2,001.33
FTT/MXN - Mex$ 24.82
FTT/MYR - RM 6.96
FTT/NOK - kr 15.97
FTT/NZD - NZ$ 2.45
FTT/PHP - ₱ 84.18
FTT/PLN - zł 5.89
FTT/RON - lei 6.76
FTT/RUB - ₽ 135.52
FTT/SEK - kr 15.81
FTT/SGD - S$ 1.98
FTT/THB - ฿ 54.07
FTT/TRY - ₺ 47.39
FTT/USD - $ 1.45
FTT/ZAR - R 27.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
143
2024-04-25		S$ 1.92S$ 2.01S$ 1.87S$ 1.982.27%
14.96%		 0.000022467S$ 19,361,831 
S$ 650,969,637 		0.01%
0.02%		  328,895,104 
143
2024-04-24		S$ 2.01S$ 2.08S$ 1.91S$ 1.91-6.31%
13.47%		 0.0000218669S$ 18,207,258 
S$ 626,607,394 		0.01%
0.02%		  328,895,104 
140
2024-04-23		S$ 2.10S$ 2.21S$ 2.04S$ 2.04-4.30%
15.37%		 0.0000225528S$ 24,718,028 
S$ 670,066,791 		0.01%
0.02%		  328,895,104 
136
2024-04-22		S$ 1.94S$ 2.16S$ 1.92S$ 2.116.86%
25.67%		 0.0000232917S$ 40,490,050 
S$ 694,058,114 		0.02%
0.02%		  328,895,104 
143
2024-04-21		S$ 1.89S$ 1.97S$ 1.85S$ 1.974.76%
14.40%		 0.0000223881S$ 18,835,297 
S$ 649,543,697 		0.01%
0.02%		  328,895,104 
155
2024-04-20		S$ 1.69S$ 1.95S$ 1.69S$ 1.8810.22%
16.51%		 0.0000213813S$ 40,021,011 
S$ 619,222,795 		0.02%
0.02%		  328,895,104 
161
2024-04-19		S$ 1.72S$ 1.74S$ 1.66S$ 1.72-0.32%
-6.41%		 0.0000195899S$ 16,334,354 
S$ 566,430,653 		0.01%
0.02%		  328,895,104 
155
2024-04-18		S$ 1.67S$ 1.72S$ 1.65S$ 1.722.18%
-25.90%		 0.0000198895S$ 13,359,897 
S$ 565,423,808 		0.01%
0.02%		  328,895,104 
154
2024-04-17		S$ 1.77S$ 1.77S$ 1.65S$ 1.68-4.77%
-22.95%		 0.0000200396S$ 16,143,970 
S$ 554,104,757 		0.01%
0.02%		  328,895,104 
152
2024-04-16		S$ 1.70S$ 1.77S$ 1.66S$ 1.775.07%
-21.90%		 0.0000202401S$ 18,673,971 
S$ 582,660,459 		0.01%
0.02%		  328,895,104 
157
2024-04-15		S$ 1.77S$ 1.84S$ 1.68S$ 1.68-2.72%
-29.24%		 0.000019472S$ 23,880,287 
S$ 552,262,139 		0.01%
0.02%		  328,895,104 
149
2024-04-14		S$ 1.61S$ 1.73S$ 1.61S$ 1.7312.28%
-25.86%		 0.0000199001S$ 34,000,151 
S$ 567,689,563 		0.01%
0.02%		  328,895,104 
155
2024-04-13		S$ 1.89S$ 1.91S$ 1.54S$ 1.54-16.17%
-32.65%		 0.0000179572S$ 32,345,899 
S$ 505,594,907 		0.01%
0.02%		  328,895,104 
152
2024-04-12		S$ 2.40S$ 2.40S$ 1.87S$ 1.87-19.00%
-17.50%		 0.000020661S$ 50,106,022 
S$ 616,595,416 		0.02%
0.02%		  328,895,104 
142
2024-04-11		S$ 2.16S$ 2.39S$ 2.12S$ 2.3910.09%
3.01%		 0.0000251357S$ 47,959,538 
S$ 785,785,738 		0.02%
0.02%		  328,895,104 
158
2024-04-10		S$ 2.22S$ 2.22S$ 2.10S$ 2.16-3.71%
-6.24%		 0.0000227296S$ 17,614,434 
S$ 708,986,755 		0.01%
0.02%		  328,895,104 
154
2024-04-09		S$ 2.35S$ 2.35S$ 2.22S$ 2.24-4.80%
-5.86%		 0.0000239757S$ 18,575,987 
S$ 735,634,306 		0.01%
0.02%		  328,895,104 
153
2024-04-08		S$ 2.31S$ 2.35S$ 2.29S$ 2.341.51%
-4.99%		 0.0000241936S$ 16,771,431 
S$ 770,991,287 		0.01%
0.02%		  328,895,104 
149
2024-04-07		S$ 2.29S$ 2.33S$ 2.29S$ 2.311.99%
-10.18%		 0.0000247654S$ 14,339,641 
S$ 759,113,308 		0.01%
0.02%		  328,895,104 
147
2024-04-06		S$ 2.25S$ 2.31S$ 2.25S$ 2.280.49%
-12.84%		 0.0000244517S$ 12,190,829 
S$ 749,412,015 		0.01%
0.02%		  328,895,104 
147
2024-04-05		S$ 2.34S$ 2.34S$ 2.19S$ 2.26-2.13%
-10.74%		 0.0000247949S$ 21,822,984 
S$ 744,191,546 		0.01%
0.02%		  328,895,104 
145
2024-04-04		S$ 2.30S$ 2.38S$ 2.27S$ 2.310.21%
-14.00%		 0.0000252215S$ 17,332,864 
S$ 759,704,088 		0.01%
0.02%		  328,895,104 
143
2024-04-03		S$ 2.33S$ 2.40S$ 2.29S$ 2.29-0.68%
-17.86%		 0.0000257841S$ 23,046,249 
S$ 753,880,790 		0.01%
0.02%		  328,895,104 
138
2024-04-02		S$ 2.49S$ 2.49S$ 2.32S$ 2.38-3.52%
-18.24%		 0.0000268383S$ 31,675,480 
S$ 784,385,917 		0.01%
0.02%		  328,895,104 
144
2024-04-01		S$ 2.58S$ 2.58S$ 2.44S$ 2.47-3.46%
-17.03%		 0.0000262255S$ 25,596,681 
S$ 811,389,772 		0.01%
0.02%		  328,895,104 
142
2024-03-31		S$ 2.62S$ 2.62S$ 2.56S$ 2.56-2.18%
-9.48%		 0.0000267156S$ 26,707,873 
S$ 841,154,009 		0.02%
0.02%		  328,895,104 
138
2024-03-30		S$ 2.56S$ 2.63S$ 2.54S$ 2.612.73%
-7.20%		 0.0000277846S$ 32,471,559 
S$ 859,908,944 		0.02%
0.02%		  328,895,104 
143
2024-03-29		S$ 2.60S$ 2.65S$ 2.55S$ 2.55-5.34%
-1.85%		 0.0000270159S$ 36,320,134 
S$ 837,467,650 		0.02%
0.02%		  328,895,104 
137
2024-03-28		S$ 2.80S$ 3.12S$ 2.67S$ 2.69-4.61%
-0.97%		 0.0000281185S$ 91,780,927 
S$ 883,191,161 		0.03%
0.02%		  328,895,104 
131
2024-03-27		S$ 2.92S$ 2.94S$ 2.78S$ 2.78-3.00%
9.83%		 0.0000299979S$ 31,786,161 
S$ 914,766,947 		0.01%
0.02%		  328,895,104 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s