CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,694,046,769,295 ||| 24h vol: S$ 176,996,346,922 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 FTX Token (FTT)S$ 42.99
$31.35
3.75%
2.27%
 0.00128543S$ 444,449,733 
S$ 5,786,227,989 
0.25%
0.34%
 134,598,602 
330,467,939 
$220.72
$541.91
FTT FTX Token =
SGD

FTT/AUD - A$ 44.00
FTT/BGN - 59.78 лв.
FTT/BRL - R$ 159.17
FTT/CAD - C$ 40.06
FTT/CHF - Fr. 29.52
FTT/CNY - CN¥ 211.42
FTT/CZK - 744.07
FTT/DKK - kr. 227.23
FTT/EUR - 30.55
FTT/GBP - £ 25.82
FTT/HKD - HK$ 245.74
FTT/HRK - kn 229.58
FTT/HUF - Ft 11,976.21
FTT/IDR - Rp 459,700
FTT/ILS - 101.57
FTT/INR - 2,496.75
FTT/JPY - ¥ 4,183.78
FTT/KRW - 40,835.08
FTT/MXN - Mex$ 621.70
FTT/MYR - RM 139.35
FTT/NOK - kr 300.05
FTT/NZD - NZ$ 48.58
FTT/PHP - 1,747.21
FTT/PLN - 142.24
FTT/RON - lei 149.27
FTT/RUB - 1,951.81
FTT/SEK - kr 319.97
FTT/SGD - S$ 42.99
FTT/THB - ฿ 1,107.52
FTT/TRY - 562.38
FTT/USD - $ 31.35
FTT/ZAR - R 506.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2022-08-13
S$ 42.80S$ 43.66S$ 42.70S$ 42.993.75%
2.27%
 0.00128543S$ 444,449,733 
S$ 5,786,227,989 
0.25%
0.34%
 134,598,602 
24
2022-08-12
S$ 41.84S$ 42.76S$ 41.17S$ 42.702.11%
1.96%
 0.00127828S$ 443,222,083 
S$ 5,747,025,033 
0.26%
0.34%
 134,598,602 
24
2022-08-11
S$ 42.98S$ 44.66S$ 41.71S$ 41.84-2.51%
4.55%
 0.00127342S$ 658,868,068 
S$ 5,632,162,113 
0.28%
0.34%
 134,598,602 
24
2022-08-10
S$ 41.14S$ 43.35S$ 40.33S$ 43.144.65%
7.39%
 0.00130814S$ 507,714,967 
S$ 5,806,226,534 
0.22%
0.35%
 134,598,602 
24
2022-08-09
S$ 43.40S$ 43.55S$ 40.71S$ 41.24-4.98%
1.41%
 0.00129029S$ 513,538,930 
S$ 5,550,781,993 
0.28%
0.35%
 134,598,602 
22
2022-08-08
S$ 42.37S$ 44.29S$ 42.04S$ 43.502.63%
2.27%
 0.0013221S$ 101,951,154 
S$ 5,859,658,447 
0.05%
0.36%
 134,701,802 
22
2022-08-07
S$ 42.02S$ 42.82S$ 41.66S$ 42.380.73%
0.76%
 0.00132349S$ 51,616,516 
S$ 5,709,002,871 
0.05%
0.36%
 134,701,802 
22
2022-08-06
S$ 42.36S$ 42.65S$ 42.05S$ 42.05-0.40%
-1.72%
 0.00132418S$ 63,492,810 
S$ 5,664,570,946 
0.05%
0.36%
 134,701,802 
22
2022-08-05
S$ 40.10S$ 42.20S$ 40.08S$ 42.034.70%
-2.37%
 0.00131711S$ 109,371,256 
S$ 5,661,767,798 
0.06%
0.36%
 134,701,802 
22
2022-08-04
S$ 40.22S$ 40.90S$ 39.80S$ 40.280.12%
-3.46%
 0.00128784S$ 74,139,136 
S$ 5,426,086,940 
0.04%
0.35%
 134,701,802 
22
2022-08-03
S$ 40.67S$ 41.41S$ 39.77S$ 40.27-1.18%
-0.72%
 0.00127538S$ 87,147,844 
S$ 5,424,524,319 
0.05%
0.35%
 134,701,802 
22
2022-08-02
S$ 42.41S$ 42.56S$ 39.75S$ 40.60-4.04%
9.32%
 0.00128132S$ 135,044,653 
S$ 5,469,423,996 
0.07%
0.35%
 134,701,802 
22
2022-08-01
S$ 41.95S$ 42.60S$ 41.24S$ 42.431.03%
13.45%
 0.00132063S$ 105,444,542 
S$ 5,720,762,696 
0.05%
0.37%
 134,843,402 
22
2022-07-31
S$ 42.90S$ 43.61S$ 41.97S$ 42.03-1.68%
4.30%
 0.00130291S$ 96,096,962 
S$ 5,667,268,819 
0.05%
0.36%
 134,843,402 
22
2022-07-30
S$ 43.06S$ 44.67S$ 42.57S$ 42.74-1.10%
8.50%
 0.00130969S$ 141,158,269 
S$ 5,763,153,626 
0.07%
0.36%
 134,843,402 
22
2022-07-29
S$ 41.73S$ 43.49S$ 41.28S$ 43.163.53%
8.09%
 0.00130956S$ 155,072,383 
S$ 5,820,270,920 
0.06%
0.37%
 134,843,402 
22
2022-07-28
S$ 40.63S$ 42.39S$ 39.90S$ 41.772.95%
2.48%
 0.00126822S$ 136,139,111 
S$ 5,632,258,781 
0.05%
0.36%
 134,843,402 
22
2022-07-27
S$ 37.51S$ 40.77S$ 37.10S$ 40.778.79%
1.63%
 0.00128115S$ 136,123,570 
S$ 5,497,563,255 
0.06%
0.36%
 134,843,402 
21
2022-07-26
S$ 37.33S$ 37.38S$ 36.08S$ 37.38-0.47%
-7.30%
 0.00127192S$ 105,812,174 
S$ 5,040,562,036 
0.06%
0.36%
 134,843,402 
21
2022-07-25
S$ 40.45S$ 40.60S$ 37.63S$ 37.63-7.12%
-9.14%
 0.00126686S$ 119,695,515 
S$ 5,080,722,785 
0.06%
0.36%
 135,005,402 
21
2022-07-24
S$ 39.64S$ 41.21S$ 39.45S$ 40.502.26%
5.35%
 0.00128993S$ 94,709,411 
S$ 5,481,706,199 
0.06%
0.36%
 135,348,550 
21
2022-07-23
S$ 40.20S$ 41.15S$ 38.78S$ 39.61-1.39%
1.91%
 0.00127S$ 105,464,543 
S$ 5,361,728,251 
0.07%
0.36%
 135,348,550 
21
2022-07-22
S$ 41.04S$ 42.36S$ 40.02S$ 40.25-1.75%
8.07%
 0.00127477S$ 142,709,056 
S$ 5,447,393,062 
0.07%
0.36%
 135,348,550 
21
2022-07-21
S$ 40.08S$ 41.24S$ 38.83S$ 41.032.00%
13.84%
 0.00127316S$ 94,163,276 
S$ 5,552,828,347 
0.04%
0.36%
 135,348,550 
21
2022-07-20
S$ 40.54S$ 41.98S$ 39.94S$ 40.20-0.77%
15.81%
 0.00123811S$ 133,068,113 
S$ 5,440,971,921 
0.05%
0.36%
 135,348,550 
21
2022-07-19
S$ 41.75S$ 42.05S$ 39.29S$ 40.68-2.44%
21.72%
 0.00124501S$ 198,206,256 
S$ 5,505,476,670 
0.07%
0.36%
 135,348,550 
21
2022-07-18
S$ 38.57S$ 41.69S$ 38.57S$ 41.687.69%
19.21%
 0.00133498S$ 165,676,687 
S$ 5,641,712,319 
0.06%
0.37%
 135,348,550 
21
2022-07-17
S$ 39.19S$ 40.17S$ 38.62S$ 38.77-1.08%
6.95%
 0.00133035S$ 91,160,353 
S$ 5,247,890,159 
0.06%
0.37%
 135,348,550 
21
2022-07-16
S$ 37.03S$ 39.64S$ 36.94S$ 39.083.68%
2.40%
 0.0013155S$ 97,840,736 
S$ 5,289,295,884 
0.06%
0.37%
 135,348,550 
21
2022-07-14
S$ 34.83S$ 35.41S$ 34.22S$ 34.354.05%
-8.45%
 0.00124496S$ 95,619,524 
S$ 4,649,265,338 
0.05%
0.35%
 135,348,550