CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,758,026,541,346 ||| 24h vol: S$ 261,291,128,143 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 FTX Token (FTT)S$ 3.17
$2.27
-8.51%
-18.26%
 0.00025758S$ 15,200,947 
S$ 305,618,214 
0.01%
0.00%
 96,498,212 
347,370,548 
$11.99
$43.16
FTT FTX Token =
SGD

FTT/AUD - A$ 3.46
FTT/BGN - 4.07 лв.
FTT/BRL - R$ 10.05
FTT/CAD - C$ 3.02
FTT/CHF - Fr. 2.21
FTT/CNY - CN¥ 15.95
FTT/CZK - 52.78
FTT/DKK - kr. 15.56
FTT/EUR - 2.08
FTT/GBP - £ 1.76
FTT/HKD - HK$ 17.66
FTT/HRK - kn 15.54
FTT/HUF - Ft 707.02
FTT/IDR - Rp 31,659
FTT/ILS - 7.77
FTT/INR - 162.29
FTT/JPY - ¥ 250.22
FTT/KRW - 2,751.95
FTT/MXN - Mex$ 43.55
FTT/MYR - RM 9.58
FTT/NOK - kr 21.30
FTT/NZD - NZ$ 3.60
FTT/PHP - 115.69
FTT/PLN - 8.98
FTT/RON - lei 10.01
FTT/RUB - 148.18
FTT/SEK - kr 22.06
FTT/SGD - S$ 3.17
FTT/THB - ฿ 72.15
FTT/TRY - 13.96
FTT/USD - $ 2.27
FTT/ZAR - R 34.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2020-02-26
S$ 3.46S$ 3.46S$ 3.08S$ 3.17-8.51%
-18.26%
 0.00025758S$ 15,200,947 
S$ 305,618,214 
0.01%
0.00%
 96,498,212 
40
2020-02-25
S$ 3.65S$ 3.66S$ 3.44S$ 3.46-4.93%
-12.44%
 0.00026491S$ 7,616,259 
S$ 334,008,028 
0.00%
0.00%
 96,498,212 
41
2020-02-24
S$ 3.85S$ 3.86S$ 3.57S$ 3.65-5.1%
-4.39%
 0.00027034S$ 4,660,588 
S$ 352,649,464 
0.00%
0.00%
 96,593,962 
38
2020-02-23
S$ 3.75S$ 3.86S$ 3.74S$ 3.852.73%
-3.02%
 0.00027656S$ 2,723,046 
S$ 372,246,211 
0.00%
0.00%
 96,593,962 
39
2020-02-22
S$ 3.76S$ 3.76S$ 3.71S$ 3.74-0.28%
6.18%
 0.00027695S$ 2,615,465 
S$ 361,519,569 
0.00%
0.00%
 96,593,962 
38
2020-02-21
S$ 3.67S$ 3.79S$ 3.67S$ 3.762.5%
5.28%
 0.00027752S$ 3,732,853 
S$ 363,638,648 
0.00%
0.00%
 96,593,962 
38
2020-02-20
S$ 3.73S$ 3.73S$ 3.63S$ 3.68-1.46%
4.44%
 0.00027332S$ 6,236,467 
S$ 355,410,612 
0.00%
0.00%
 96,593,962 
38
2020-02-19
S$ 3.96S$ 3.97S$ 3.70S$ 3.72-5.89%
3.23%
 0.00027731S$ 4,819,561 
S$ 359,756,613 
0.00%
0.00%
 96,593,962 
38
2020-02-18
S$ 3.80S$ 3.96S$ 3.76S$ 3.964.73%
11.6%
 0.00027996S$ 5,123,353 
S$ 383,026,553 
0.00%
0.00%
 96,732,423 
36
2020-02-17
S$ 4.10S$ 4.11S$ 3.50S$ 3.75-6.09%
8.38%
 0.00027962S$ 32,481,380 
S$ 363,146,368 
0.01%
0.00%
 96,732,423 
37
2020-02-16
S$ 3.51S$ 4.70S$ 3.50S$ 4.0715.91%
21.87%
 0.00029412S$ 75,995,994 
S$ 393,683,104 
0.03%
0.00%
 96,732,423 
39
2020-02-15
S$ 3.57S$ 3.59S$ 3.45S$ 3.50-1.91%
5.16%
 0.00025458S$ 11,970,190 
S$ 338,542,735 
0.01%
0.00%
 96,732,423 
39
2020-02-14
S$ 3.50S$ 3.57S$ 3.50S$ 3.561.74%
8.02%
 0.0002482S$ 4,141,796 
S$ 344,236,066 
0.00%
0.00%
 96,732,423 
39
2020-02-13
S$ 3.58S$ 3.62S$ 3.45S$ 3.49-2.79%
4.42%
 0.0002462S$ 14,504,035 
S$ 337,857,221 
0.01%
0.00%
 96,732,423 
39
2020-02-12
S$ 3.54S$ 3.62S$ 3.52S$ 3.581.09%
9.86%
 0.00024968S$ 7,532,978 
S$ 346,023,350 
0.00%
0.00%
 96,732,423 
40
2020-02-11
S$ 3.46S$ 3.54S$ 3.36S$ 3.541.98%
13.54%
 0.00025S$ 8,484,492 
S$ 342,233,024 
0.00%
0.00%
 96,732,423 
40
2020-02-10
S$ 3.34S$ 3.52S$ 3.24S$ 3.473.8%
8.55%
 0.00025319S$ 26,417,605 
S$ 335,976,723 
0.01%
0.00%
 96,815,279 
40
2020-02-09
S$ 3.31S$ 3.38S$ 3.30S$ 3.350.85%
3.17%
 0.00023768S$ 6,971,017 
S$ 324,170,469 
0.00%
0.00%
 96,815,279 
38
2020-02-08
S$ 3.31S$ 3.34S$ 3.25S$ 3.310.32%
1.88%
 0.00024132S$ 6,665,009 
S$ 320,637,576 
0.00%
0.00%
 96,815,279 
38
2020-02-07
S$ 3.34S$ 3.39S$ 3.28S$ 3.31-1.05%
0.44%
 0.00024281S$ 12,663,609 
S$ 320,017,876 
0.01%
0.00%
 96,815,279 
38
2020-02-06
S$ 3.25S$ 3.34S$ 3.21S$ 3.322.25%
0.36%
 0.00024635S$ 14,503,021 
S$ 321,870,679 
0.01%
0.00%
 96,815,279 
38
2020-02-05
S$ 3.10S$ 3.28S$ 3.10S$ 3.254.71%
-0.51%
 0.00024428S$ 12,916,301 
S$ 314,685,426 
0.01%
0.00%
 96,815,279 
38
2020-02-04
S$ 3.15S$ 3.17S$ 3.03S$ 3.08-2.39%
-6.47%
 0.00024452S$ 7,355,601 
S$ 298,038,160 
0.01%
0.00%
 96,815,279 
36
2020-02-03
S$ 3.18S$ 3.24S$ 3.11S$ 3.15-1.25%
-3.46%
 0.00024738S$ 14,763,139 
S$ 305,340,939 
0.01%
0.00%
 96,888,230 
36
2020-02-02
S$ 3.21S$ 3.25S$ 3.15S$ 3.17-0.93%
1.21%
 0.00024803S$ 8,170,356 
S$ 307,457,260 
0.01%
0.00%
 96,888,230 
35
2020-02-01
S$ 3.24S$ 3.26S$ 3.18S$ 3.21-1.16%
5.95%
 0.00025004S$ 7,195,233 
S$ 310,832,891 
0.01%
0.00%
 96,888,230 
35
2020-01-31
S$ 3.29S$ 3.29S$ 3.17S$ 3.24-1.49%
5.49%
 0.00025351S$ 12,810,106 
S$ 314,028,565 
0.01%
0.00%
 96,888,230 
35
2020-01-30
S$ 3.21S$ 3.30S$ 3.18S$ 3.272.17%
8.29%
 0.00025309S$ 13,951,328 
S$ 317,167,268 
0.01%
0.00%
 96,888,230 
35
2020-01-29
S$ 3.32S$ 3.33S$ 3.20S$ 3.21-2.22%
2.24%
 0.00025258S$ 13,748,878 
S$ 311,280,842 
0.01%
0.00%
 96,888,230 
36
2020-01-28
S$ 3.23S$ 3.31S$ 3.18S$ 3.312.5%
4.37%
 0.00026046S$ 11,177,821 
S$ 321,076,692 
0.01%
0.00%
 96,931,108