CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,518,788,749,809 ||| 24h vol: S$ 664,832,227,388 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 FTX Token (FTT)S$ 68.17
$51.06
-1.94%
-14.74%
 0.00115934S$ 390,671,292 
S$ 6,432,028,013 
0.06%
0.18%
 94,346,958 
345,219,294 
$257.43
$941.96
FTT FTX Token =
SGD

FTT/AUD - A$ 65.75
FTT/BGN - 82.03 лв.
FTT/BRL - R$ 268.66
FTT/CAD - C$ 61.61
FTT/CHF - Fr. 46.06
FTT/CNY - CN¥ 328.78
FTT/CZK - 1,067.84
FTT/DKK - kr. 312.38
FTT/EUR - 42.00
FTT/GBP - £ 36.11
FTT/HKD - HK$ 396.53
FTT/HRK - kn 315.82
FTT/HUF - Ft 14,768.64
FTT/IDR - Rp 732,320
FTT/ILS - 167.44
FTT/INR - 3,744.39
FTT/JPY - ¥ 5,571.75
FTT/KRW - 58,037.06
FTT/MXN - Mex$ 1,010.24
FTT/MYR - RM 210.92
FTT/NOK - kr 421.76
FTT/NZD - NZ$ 70.77
FTT/PHP - 2,446.03
FTT/PLN - 190.30
FTT/RON - lei 206.98
FTT/RUB - 3,773.58
FTT/SEK - kr 425.31
FTT/SGD - S$ 68.17
FTT/THB - ฿ 1,608.87
FTT/TRY - 424.68
FTT/USD - $ 51.06
FTT/ZAR - R 720.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2021-05-17
S$ 71.85S$ 71.85S$ 64.20S$ 68.17-1.94%
-14.74%
 0.00115934S$ 390,671,292 
S$ 6,432,028,013 
0.06%
0.18%
 94,346,958 
36
2021-05-16
S$ 71.69S$ 75.56S$ 67.71S$ 71.900.88%
-11.41%
 0.00116193S$ 334,767,562 
S$ 6,783,268,279 
0.06%
0.19%
 94,346,958 
37
2021-05-15
S$ 77.43S$ 77.74S$ 71.11S$ 71.22-7.66%
-12.67%
 0.00114161S$ 311,284,171 
S$ 6,719,695,019 
0.06%
0.18%
 94,346,958 
35
2021-05-14
S$ 73.21S$ 78.02S$ 72.13S$ 77.135.84%
-1.21%
 0.00115968S$ 312,055,486 
S$ 7,276,887,148 
0.06%
0.19%
 94,346,958 
34
2021-05-13
S$ 72.26S$ 78.17S$ 69.87S$ 72.99-4.70%
-5.59%
 0.00110243S$ 377,238,964 
S$ 6,886,092,681 
0.04%
0.18%
 94,346,958 
33
2021-05-12
S$ 82.02S$ 84.06S$ 76.60S$ 76.60-6.31%
-1.66%
 0.00113623S$ 288,475,821 
S$ 7,227,407,886 
0.04%
0.19%
 94,346,958 
33
2021-05-11
S$ 77.89S$ 81.22S$ 76.27S$ 81.223.73%
14.03%
 0.00107957S$ 167,010,795 
S$ 7,662,586,002 
0.03%
0.19%
 94,346,958 
31
2021-05-10
S$ 80.76S$ 83.58S$ 75.09S$ 78.37-3.01%
2.08%
 0.00105913S$ 243,654,387 
S$ 7,393,901,419 
0.03%
0.19%
 94,346,958 
33
2021-05-09
S$ 80.94S$ 81.68S$ 79.09S$ 80.72-0.51%
10.84%
 0.0010467S$ 136,909,710 
S$ 7,615,714,563 
0.02%
0.19%
 94,346,958 
33
2021-05-08
S$ 77.64S$ 81.81S$ 77.07S$ 81.104.47%
10.48%
 0.00104228S$ 195,391,824 
S$ 7,652,015,286 
0.03%
0.19%
 94,346,958 
32
2021-05-07
S$ 76.56S$ 79.06S$ 74.35S$ 77.640.93%
7.06%
 0.00102165S$ 143,941,319 
S$ 7,324,667,018 
0.02%
0.19%
 94,346,958 
33
2021-05-06
S$ 78.10S$ 78.66S$ 75.72S$ 77.42-0.58%
10.64%
 0.00102808S$ 151,241,179 
S$ 7,303,906,139 
0.02%
0.19%
 94,346,958 
32
2021-05-05
S$ 72.44S$ 78.06S$ 72.44S$ 78.018.12%
10.53%
 0.00101843S$ 168,021,627 
S$ 7,359,830,183 
0.02%
0.19%
 94,346,958 
32
2021-05-04
S$ 77.00S$ 77.24S$ 71.40S$ 72.20-6.72%
0.85%
 0.00101204S$ 283,456,658 
S$ 6,811,615,736 
0.04%
0.18%
 94,346,958 
33
2021-05-03
S$ 73.37S$ 77.34S$ 73.37S$ 77.025.37%
14.08%
 0.00101172S$ 299,878,263 
S$ 7,266,951,040 
0.07%
0.19%
 94,346,958 
32
2021-05-02
S$ 73.76S$ 73.89S$ 71.58S$ 73.11-0.83%
18.33%
 0.000971233S$ 95,578,352 
S$ 6,897,722,286 
0.03%
0.19%
 94,346,958 
31
2021-05-01
S$ 72.84S$ 74.01S$ 72.17S$ 73.761.21%
21.95%
 0.000958694S$ 108,793,275 
S$ 6,958,877,118 
0.03%
0.19%
 94,346,958 
31
2021-04-30
S$ 69.82S$ 73.07S$ 68.78S$ 72.884.38%
15.58%
 0.000947544S$ 156,026,627 
S$ 6,876,325,175 
0.04%
0.19%
 94,346,958 
31
2021-04-29
S$ 69.94S$ 71.94S$ 67.48S$ 69.59-0.73%
7.50%
 0.000978977S$ 149,431,830 
S$ 6,565,703,981 
0.04%
0.19%
 94,346,958 
31
2021-04-28
S$ 71.18S$ 72.06S$ 67.93S$ 70.01-1.35%
3.60%
 0.000964606S$ 174,586,796 
S$ 6,605,236,952 
0.04%
0.19%
 94,346,958 
31
2021-04-27
S$ 67.48S$ 71.49S$ 66.75S$ 71.066.63%
3.03%
 0.000974364S$ 211,752,998 
S$ 6,704,418,847 
0.06%
0.19%
 94,346,958 
31
2021-04-26
S$ 61.55S$ 67.93S$ 61.55S$ 67.2910.51%
0.77%
 0.00094065S$ 189,538,573 
S$ 6,348,645,289 
0.05%
0.19%
 94,346,958 
30
2021-04-25
S$ 60.47S$ 63.63S$ 58.70S$ 61.49-0.16%
-8.07%
 0.000945602S$ 137,958,762 
S$ 5,801,151,021 
0.04%
0.18%
 94,346,958 
31
2021-04-24
S$ 62.65S$ 62.65S$ 58.94S$ 60.14-2.76%
-14.48%
 0.000906298S$ 106,417,621 
S$ 5,673,838,314 
0.03%
0.23%
 94,346,958 
30
2021-04-23
S$ 64.28S$ 65.43S$ 57.11S$ 62.90-2.69%
-11.69%
 0.000928718S$ 794,041,945 
S$ 5,934,095,300 
0.11%
0.23%
 94,346,958 
29
2021-04-22
S$ 67.80S$ 70.96S$ 63.02S$ 65.12-3.74%
-13.25%
 0.000945179S$ 368,345,521 
S$ 6,143,421,372 
0.06%
0.23%
 94,346,958 
31
2021-04-21
S$ 70.05S$ 71.08S$ 67.38S$ 67.71-1.86%
-8.84%
 0.000945925S$ 261,558,822 
S$ 6,387,853,809 
0.06%
0.23%
 94,346,958 
30
2021-04-20
S$ 65.13S$ 69.81S$ 61.74S$ 69.794.47%
-5.46%
 0.000931397S$ 339,154,924 
S$ 6,584,153,972 
0.06%
0.23%
 94,346,958 
31
2021-04-19
S$ 66.78S$ 69.88S$ 63.55S$ 65.51-2.27%
-7.35%
 0.00088489S$ 373,926,716 
S$ 6,180,230,261 
0.06%
0.22%
 94,346,958 
33
2021-04-18
S$ 69.70S$ 69.92S$ 60.44S$ 66.74-5.73%
-2.27%
 0.000891471S$ 396,455,474 
S$ 6,296,358,787 
0.05%
0.22%
 94,346,958