|
Top CryptoCurrencies 2024 Market cap: S$ 3,445,550,016,795 ||| 24h vol: S$ 172,756,729,754 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 492 499 | 2024-04-20
499 | 2024-04-21 |
497 | 2024-04-22 | +2
492 | 2024-04-23 | +5
498 | 2024-04-24 | -6
492 | 2024-04-25 | +6
492 | 2024-04-26 |
+7 |  Function X (FX) | S$ 0.32
$0.24 | 19.36%
26.89% | 0.00000335114 | S$ 5,892,927
S$ 130,373,987 | 0.00%
0.00% | 408,520,357 | $4.91 | |
FX/AUD - A$ 0.36
FX/BGN - 0.43 лв.
FX/BRL - R$ 1.19
FX/CAD - C$ 0.32
FX/CHF - Fr. 0.21
FX/CNY - CN¥ 1.71
FX/CZK - Kč 5.53
FX/DKK - kr. 1.63
FX/EUR - € 0.22
FX/GBP - £ 0.19
FX/HKD - HK$ 1.85
FX/HRK - kn 1.63
FX/HUF - Ft 85.05
FX/IDR - Rp 3,763
FX/ILS - ₪ 0.87
FX/INR - ₹ 19.72
FX/JPY - ¥ 35.96
FX/KRW - ₩ 320.91
FX/MXN - Mex$ 3.86
FX/MYR - RM 1.12
FX/NOK - kr 2.53
FX/NZD - NZ$ 0.39
FX/PHP - ₱ 13.38
FX/PLN - zł 0.93
FX/RON - lei 1.08
FX/RUB - ₽ 21.94
FX/SEK - kr 2.50
FX/SGD - S$ 0.32
FX/THB - ฿ 8.68
FX/TRY - ₺ 7.62
FX/USD - $ 0.24
FX/ZAR - R 4.41
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 492
2024-04-09 | S$ 0.32 | S$ 0.32 | S$ 0.32 | S$ 0.32 | 19.36%
26.89% | 0.00000335114 | S$ 5,892,927
S$ 130,373,987 | 0.00%
0.00% | 408,520,357 | 499
2024-04-06 | S$ 0.29 | S$ 0.29 | S$ 0.29 | S$ 0.29 | -9.11%
3.56% | 0.00000313526 | S$ 13,048,675
S$ 117,237,004 | 0.01%
0.00% | 408,520,357 | 491
2024-04-05 | S$ 0.32 | S$ 0.33 | S$ 0.29 | S$ 0.30 | -1.93%
8.04% | 0.00000324031 | S$ 15,277,930
S$ 120,799,272 | 0.01%
0.00% | 408,520,357 | 492
2024-04-04 | S$ 0.31 | S$ 0.31 | S$ 0.30 | S$ 0.30 | 23.97%
3.29% | 0.00000328491 | S$ 24,989,503
S$ 122,900,423 | 0.01%
0.00% | 408,520,357 | 488
2024-03-28 | S$ 0.32 | S$ 0.32 | S$ 0.32 | S$ 0.32 | 19.03%
29.03% | 0.00000339002 | S$ 13,781,634
S$ 130,042,877 | 0.01%
0.00% | 408,520,357 | 498
2024-03-13 | S$ 0.31 | S$ 0.31 | S$ 0.29 | S$ 0.30 | 1.85%
29.31% | 0.00000306327 | S$ 2,909,826
S$ 121,537,541 | 0.00%
0.00% | 408,520,357 | 495
2024-03-12 | S$ 0.29 | S$ 0.32 | S$ 0.29 | S$ 0.30 | 0.52%
36.04% | 0.00000314633 | S$ 6,374,932
S$ 121,759,106 | 0.00%
0.00% | 408,520,357 | 497
2024-03-11 | S$ 0.28 | S$ 0.31 | S$ 0.28 | S$ 0.30 | 2.59%
29.08% | 0.00000307351 | S$ 7,785,170
S$ 121,152,259 | 0.00%
0.00% | 408,520,357 | 499
2024-03-10 | S$ 0.29 | S$ 0.29 | S$ 0.29 | S$ 0.29 | 18.20%
23.28% | 0.00000313038 | S$ 9,052,138
S$ 118,565,635 | 0.00%
0.00% | 408,520,357 | 498
2024-02-25 | S$ 0.22 | S$ 0.22 | S$ 0.22 | S$ 0.22 | -5.21%
7.56% | 0.00000315245 | S$ 4,435,997
S$ 89,367,015 | 0.00%
0.00% | 408,520,357 | 498
2024-02-24 | S$ 0.22 | S$ 0.23 | S$ 0.22 | S$ 0.22 | -1.37%
7.18% | 0.00000314194 | S$ 5,856,052
S$ 88,913,644 | 0.00%
0.00% | 408,520,357 | 485
2024-02-23 | S$ 0.21 | S$ 0.24 | S$ 0.21 | S$ 0.22 | 5.13%
5.53% | 0.00000322161 | S$ 4,214,844
S$ 90,123,083 | 0.00%
0.00% | 408,520,357 | 500
2024-02-22 | S$ 0.21 | S$ 0.21 | S$ 0.21 | S$ 0.21 | 2.20%
5.03% | 0.00000305033 | S$ 365,962
S$ 86,166,172 | 0.00%
0.00% | 408,520,357 | 497
2024-02-21 | S$ 0.21 | S$ 0.21 | S$ 0.21 | S$ 0.21 | -0.59%
3.44% | 0.00000297449 | S$ 332,212
S$ 84,074,678 | 0.00%
0.00% | 408,520,357 | 494
2024-02-20 | S$ 0.21 | S$ 0.21 | S$ 0.21 | S$ 0.21 | 2.71%
6.58% | 0.00000301264 | S$ 357,149
S$ 86,300,858 | 0.00%
0.00% | 408,520,357 | 502
2024-02-19 | S$ 0.21 | S$ 0.21 | S$ 0.20 | S$ 0.20 | -0.89%
3.18% | 0.00000292135 | S$ 545,340
S$ 83,209,009 | 0.00%
0.00% | 408,520,357 | 493
2024-02-18 | S$ 0.21 | S$ 0.21 | S$ 0.20 | S$ 0.21 | 4.02%
8.12% | 0.00000301785 | S$ 580,274
S$ 87,027,600 | 0.00%
0.00% | 408,520,357 | 499
2024-02-17 | S$ 0.21 | S$ 0.21 | S$ 0.20 | S$ 0.20 | -2.89%
1.93% | 0.00000291759 | S$ 617,623
S$ 83,386,955 | 0.00%
0.00% | 408,520,357 | 494
2024-02-16 | S$ 0.20 | S$ 0.21 | S$ 0.20 | S$ 0.21 | 4.50%
6.53% | 0.00000299386 | S$ 771,309
S$ 85,686,598 | 0.00%
0.00% | 408,520,357 | 498
2024-02-15 | S$ 0.20 | S$ 0.20 | S$ 0.20 | S$ 0.20 | 0.14%
3.14% | 0.00000290085 | S$ 591,489
S$ 82,087,465 | 0.00%
0.00% | 408,520,357 | 496
2024-02-14 | S$ 0.20 | S$ 0.20 | S$ 0.20 | S$ 0.20 | -0.21%
2.81% | 0.00000285737 | S$ 585,964
S$ 81,732,086 | 0.00%
0.00% | 408,520,357 | 490
2024-02-13 | S$ 0.20 | S$ 0.20 | S$ 0.19 | S$ 0.20 | 1.07%
5.64% | 0.00000299352 | S$ 275,498
S$ 81,599,661 | 0.00%
0.00% | 408,520,357 | 494
2024-02-12 | S$ 0.20 | S$ 0.20 | S$ 0.19 | S$ 0.20 | -0.10%
4.66% | 0.00000294429 | S$ 221,557
S$ 80,657,453 | 0.00%
0.00% | 408,520,357 | 488
2024-02-11 | S$ 0.20 | S$ 0.20 | S$ 0.20 | S$ 0.20 | -0.17%
5.47% | 0.00000306235 | S$ 254,076
S$ 80,884,486 | 0.00%
0.00% | 408,520,357 | 485
2024-02-10 | S$ 0.20 | S$ 0.20 | S$ 0.20 | S$ 0.20 | 1.06%
5.69% | 0.00000309116 | S$ 229,020
S$ 81,349,244 | 0.00%
0.00% | 408,520,357 | 483
2024-02-09 | S$ 0.20 | S$ 0.20 | S$ 0.19 | S$ 0.20 | 1.33%
3.28% | 0.00000309644 | S$ 368,128
S$ 80,524,357 | 0.00%
0.00% | 408,520,357 | 484
2024-02-08 | S$ 0.19 | S$ 0.19 | S$ 0.19 | S$ 0.19 | 0.29%
3.02% | 0.00000318681 | S$ 480,449
S$ 79,288,342 | 0.00%
0.00% | 408,520,357 | 479
2024-02-07 | S$ 0.19 | S$ 0.19 | S$ 0.19 | S$ 0.19 | 2.53%
2.34% | 0.00000326051 | S$ 324,775
S$ 78,999,966 | 0.00%
0.00% | 408,520,357 | 483
2024-02-06 | S$ 0.19 | S$ 0.19 | S$ 0.19 | S$ 0.19 | 0.24%
-4.48% | 0.00000325545 | S$ 205,007
S$ 77,324,594 | 0.00%
0.00% | 408,520,357 | 484
2024-02-05 | S$ 0.19 | S$ 0.19 | S$ 0.19 | S$ 0.19 | 0.63%
-4.68% | 0.00000330907 | S$ 267,311
S$ 76,966,893 | 0.00%
0.00% | 408,520,357 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s