|
Top CryptoCurrencies 2024 Market cap: S$ 3,470,566,202,229 ||| 24h vol: S$ 221,057,464,647 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 505 500 | 2024-04-19
505 | 2024-04-20 | -5
491 | 2024-04-21 | +14
498 | 2024-04-22 | -7
500 | 2024-04-23 | -2
500 | 2024-04-24 |
505 | 2024-04-25 | -5
-5 |  FUNToken (FUN) | S$ 0.01
$0.01 | 19.35%
12.12% | 0.000000114115 | S$ 15,142,660
S$ 115,016,608 | 0.01%
0.00% | 10,962,808,529
10,977,277,070 | $4.33
$4.33 | |
FUN/AUD - A$ 0.01
FUN/BGN - 0.01 лв.
FUN/BRL - R$ 0.04
FUN/CAD - C$ 0.01
FUN/CHF - Fr. 0.01
FUN/CNY - CN¥ 0.06
FUN/CZK - Kč 0.18
FUN/DKK - kr. 0.05
FUN/EUR - € 0.01
FUN/GBP - £ 0.01
FUN/HKD - HK$ 0.06
FUN/HRK - kn 0.05
FUN/HUF - Ft 2.80
FUN/IDR - Rp 124
FUN/ILS - ₪ 0.03
FUN/INR - ₹ 0.65
FUN/JPY - ¥ 1.18
FUN/KRW - ₩ 10.51
FUN/MXN - Mex$ 0.13
FUN/MYR - RM 0.04
FUN/NOK - kr 0.08
FUN/NZD - NZ$ 0.01
FUN/PHP - ₱ 0.44
FUN/PLN - zł 0.03
FUN/RON - lei 0.04
FUN/RUB - ₽ 0.72
FUN/SEK - kr 0.08
FUN/SGD - S$ 0.01
FUN/THB - ฿ 0.28
FUN/TRY - ₺ 0.25
FUN/USD - $ 0.01
FUN/ZAR - R 0.15
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 505
2024-04-06 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 19.35%
12.12% | 0.000000114115 | S$ 15,142,660
S$ 115,016,608 | 0.01%
0.00% | 10,962,808,529 | 500
2024-02-23 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.90%
-0.81% | 0.00000011096 | S$ 6,791,144
S$ 83,628,575 | 0.00%
0.00% | 10,962,808,529 | 498
2024-02-22 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 5.26%
3.05% | 0.000000114076 | S$ 9,012,826
S$ 86,662,077 | 0.00%
0.00% | 10,962,808,529 | 500
2024-02-21 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.16%
-0.49% | 0.000000108796 | S$ 2,217,040
S$ 82,523,027 | 0.00%
0.00% | 10,962,808,529 | 500
2024-02-20 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.84%
2.86% | 0.000000109425 | S$ 2,545,777
S$ 84,118,760 | 0.00%
0.00% | 10,962,808,529 | 498
2024-02-19 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.27%
3.36% | 0.000000114197 | S$ 2,124,984
S$ 87,383,187 | 0.00%
0.00% | 10,962,808,529 | 491
2024-02-18 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.15%
6.57% | 0.00000011312 | S$ 2,747,356
S$ 87,539,856 | 0.00%
0.00% | 10,962,808,529 | 484
2024-02-17 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 3.32%
6.43% | 0.000000114476 | S$ 9,058,537
S$ 87,800,104 | 0.01%
0.00% | 10,962,808,529 | 496
2024-02-16 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.56%
2.28% | 0.000000110407 | S$ 6,005,814
S$ 84,797,806 | 0.00%
0.00% | 10,962,808,529 | 491
2024-02-15 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.57%
3.95% | 0.000000111389 | S$ 4,043,431
S$ 84,586,673 | 0.00%
0.00% | 10,962,808,529 | 491
2024-02-14 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.69%
0.67% | 0.00000010864 | S$ 2,274,852
S$ 83,392,099 | 0.00%
0.00% | 10,962,808,529 | 488
2024-02-13 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.82%
-0.10% | 0.000000111695 | S$ 2,994,276
S$ 81,704,962 | 0.00%
0.00% | 10,962,808,529 | 482
2024-02-12 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 3.42%
4.62% | 0.000000115007 | S$ 6,090,630
S$ 84,546,462 | 0.00%
0.00% | 10,962,808,529 | 484
2024-02-11 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.72%
0.36% | 0.000000115681 | S$ 1,454,477
S$ 81,993,388 | 0.00%
0.00% | 10,962,808,529 | 482
2024-02-10 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.02%
0.92% | 0.000000116715 | S$ 1,698,601
S$ 82,426,357 | 0.00%
0.00% | 10,962,808,529 | 478
2024-02-09 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.44%
-1.37% | 0.000000118171 | S$ 1,922,917
S$ 82,467,303 | 0.00%
0.00% | 10,962,808,529 | 477
2024-02-08 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.54%
-0.40% | 0.000000121492 | S$ 1,569,300
S$ 81,116,309 | 0.00%
0.00% | 10,962,808,529 | 467
2024-02-07 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.91%
1.34% | 0.000000126613 | S$ 1,718,176
S$ 82,324,371 | 0.00%
0.00% | 10,962,808,529 | 467
2024-02-06 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.92%
-3.07% | 0.000000128082 | S$ 1,485,167
S$ 81,640,164 | 0.00%
0.00% | 10,962,808,529 | 470
2024-02-05 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.00%
-4.41% | 0.000000129394 | S$ 1,502,124
S$ 80,764,602 | 0.00%
0.00% | 10,962,808,529 | 470
2024-02-04 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.46%
-2.16% | 0.000000129513 | S$ 1,400,949
S$ 81,180,714 | 0.00%
0.00% | 10,962,808,529 | 465
2024-02-03 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.23%
-3.13% | 0.000000129208 | S$ 1,726,987
S$ 81,928,646 | 0.00%
0.00% | 10,962,808,529 | 459
2024-02-02 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.43%
-0.51% | 0.00000013124 | S$ 1,979,911
S$ 82,957,677 | 0.00%
0.00% | 10,962,808,529 | 463
2024-02-01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.18%
-0.62% | 0.000000128761 | S$ 1,758,372
S$ 81,169,635 | 0.00%
0.00% | 10,962,808,529 | 470
2024-01-31 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.73%
-1.27% | 0.000000129474 | S$ 2,012,279
S$ 81,160,530 | 0.00%
0.00% | 10,962,808,529 | 469
2024-01-30 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.13%
1.09% | 0.000000130881 | S$ 2,149,427
S$ 83,333,463 | 0.00%
0.00% | 10,962,808,529 | 466
2024-01-29 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.94%
1.08% | 0.000000133021 | S$ 2,091,133
S$ 84,373,958 | 0.00%
0.00% | 10,962,808,529 | 471
2024-01-28 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.54%
-4.82% | 0.000000134581 | S$ 1,998,512
S$ 83,218,617 | 0.00%
0.00% | 10,962,808,529 | 467
2024-01-27 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.47%
-3.51% | 0.000000135716 | S$ 1,800,705
S$ 84,232,667 | 0.00%
0.00% | 10,962,808,529 | 468
2024-01-26 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.32%
-2.55% | 0.000000135893 | S$ 2,402,663
S$ 83,658,944 | 0.00%
0.00% | 10,962,808,529 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s