CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,497,649,343,297 ||| 24h vol: S$ 143,970,044,294 ||| crypto assets: 703

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
398 Fusionist (ACE)S$ 7.27
$5.38		5.98%
4.49%		 0.0000834231S$ 21,764,153 
S$ 159,707,420 		0.02%
0.00% 		 21,969,520 
147,000,000 		$6.00
$40.14
ACE Fusionist =
SGD

ACE/AUD - A$ 8.13
ACE/BGN - 9.77 лв.
ACE/BRL - R$ 27.43
ACE/CAD - C$ 7.36
ACE/CHF - Fr. 4.87
ACE/CNY - CN¥ 38.79
ACE/CZK - Kč 125.23
ACE/DKK - kr. 37.26
ACE/EUR - € 5.00
ACE/GBP - £ 4.29
ACE/HKD - HK$ 42.03
ACE/HRK - kn 38.08
ACE/HUF - Ft 1,946.19
ACE/IDR - Rp 86,225
ACE/ILS - ₪ 19.99
ACE/INR - ₹ 448.63
ACE/JPY - ¥ 826.90
ACE/KRW - ₩ 7,308.22
ACE/MXN - Mex$ 91.24
ACE/MYR - RM 25.50
ACE/NOK - kr 58.45
ACE/NZD - NZ$ 8.96
ACE/PHP - ₱ 307.84
ACE/PLN - zł 21.61
ACE/RON - lei 24.84
ACE/RUB - ₽ 492.65
ACE/SEK - kr 58.22
ACE/SGD - S$ 7.27
ACE/THB - ฿ 197.49
ACE/TRY - ₺ 173.60
ACE/USD - $ 5.38
ACE/ZAR - R 99.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
398
2024-05-06		S$ 7.16S$ 7.27S$ 7.13S$ 7.275.98%
4.49%		 0.0000834231S$ 21,764,153 
S$ 159,707,420 		0.02%
0.00%		  21,969,520 
399
2024-05-05		S$ 6.89S$ 7.37S$ 6.71S$ 7.122.88%
-4.75%		 0.000082705S$ 22,253,404 
S$ 156,427,363 		0.02%
0.00%		  21,969,520 
409
2024-05-04		S$ 7.03S$ 7.03S$ 6.92S$ 6.92-1.30%
-7.50%		 0.0000802531S$ 17,969,178 
S$ 152,052,465 		0.01%
0.00%		  21,969,520 
404
2024-05-03		S$ 6.61S$ 7.10S$ 6.53S$ 7.106.64%
-8.23%		 0.0000835337S$ 21,366,952 
S$ 156,082,564 		0.01%
0.00%		  21,969,520 
410
2024-05-02		S$ 6.56S$ 6.69S$ 6.41S$ 6.692.08%
-11.93%		 0.0000829891S$ 17,624,677 
S$ 147,053,800 		0.01%
0.00%		  21,969,520 
402
2024-05-01		S$ 6.37S$ 6.56S$ 6.18S$ 6.561.97%
-14.01%		 0.0000830239S$ 24,692,231 
S$ 144,074,777 		0.01%
0.00%		  21,969,520 
402
2024-04-30		S$ 7.30S$ 7.30S$ 6.23S$ 6.41-9.21%
-21.21%		 0.0000783061S$ 25,710,794 
S$ 140,844,222 		0.01%
0.00%		  21,969,520 
387
2024-04-29		S$ 7.36S$ 7.38S$ 6.96S$ 7.28-1.88%
-10.97%		 0.0000836361S$ 22,044,634 
S$ 159,901,029 		0.01%
0.00%		  21,969,520 
385
2024-04-28		S$ 7.61S$ 7.72S$ 7.45S$ 7.55-0.10%
-5.16%		 0.0000871099S$ 16,417,659 
S$ 165,867,610 		0.01%
0.00%		  21,969,520 
388
2024-04-27		S$ 7.83S$ 7.83S$ 7.30S$ 7.57-4.16%
-6.87%		 0.0000879265S$ 26,480,877 
S$ 166,384,150 		0.02%
0.00%		  21,969,520 
381
2024-04-26		S$ 7.65S$ 7.90S$ 7.54S$ 7.902.39%
6.19%		 0.0000907101S$ 29,337,295 
S$ 173,648,627 		0.02%
0.01%		  21,969,520 
387
2024-04-25		S$ 7.52S$ 7.75S$ 7.22S$ 7.721.57%
3.03%		 0.0000876363S$ 27,296,339 
S$ 169,614,405 		0.01%
0.00%		  21,969,520 
398
2024-04-24		S$ 8.10S$ 8.31S$ 7.48S$ 7.48-7.81%
-2.12%		 0.0000858046S$ 32,374,187 
S$ 164,240,854 		0.01%
0.00%		  21,969,520 
384
2024-04-23		S$ 8.08S$ 8.25S$ 7.99S$ 8.12-0.59%
9.24%		 0.0000898959S$ 42,715,608 
S$ 178,410,244 		0.02%
0.01%		  21,969,520 
381
2024-04-22		S$ 7.92S$ 8.20S$ 7.92S$ 8.101.90%
17.00%		 0.0000894426S$ 30,947,074 
S$ 178,034,030 		0.02%
0.00%		  21,969,520 
379
2024-04-21		S$ 8.14S$ 8.15S$ 7.95S$ 7.95-2.02%
14.55%		 0.0000901579S$ 20,646,905 
S$ 174,726,453 		0.01%
0.01%		  21,969,520 
380
2024-04-20		S$ 7.33S$ 8.18S$ 7.33S$ 8.059.49%
17.90%		 0.0000914024S$ 25,818,749 
S$ 176,821,102 		0.02%
0.01%		  21,969,520 
386
2024-04-19		S$ 7.46S$ 7.60S$ 7.01S$ 7.47-0.65%
-9.92%		 0.00008497S$ 36,225,462 
S$ 164,113,466 		0.01%
0.00%		  21,969,520 
378
2024-04-18		S$ 7.44S$ 7.56S$ 7.26S$ 7.48-2.82%
-34.35%		 0.0000865646S$ 29,036,570 
S$ 164,381,644 		0.01%
0.00%		  21,969,520 
370
2024-04-17		S$ 7.46S$ 7.72S$ 7.25S$ 7.662.92%
-34.66%		 0.0000911567S$ 48,891,521 
S$ 168,366,149 		0.02%
0.01%		  21,969,520 
381
2024-04-16		S$ 6.95S$ 7.47S$ 6.72S$ 7.477.35%
-39.61%		 0.0000852949S$ 71,607,382 
S$ 164,017,175 		0.03%
0.00%		  21,969,520 
395
2024-04-15		S$ 7.38S$ 7.55S$ 6.81S$ 6.93-0.24%
-43.75%		 0.0000803143S$ 47,568,109 
S$ 152,156,501 		0.02%
0.00%		  21,969,520 
397
2024-04-14		S$ 6.90S$ 7.26S$ 6.76S$ 6.9410.41%
-40.79%		 0.0000800353S$ 57,070,941 
S$ 152,510,965 		0.02%
0.00%		  21,969,520 
405
2024-04-13		S$ 8.18S$ 8.47S$ 6.29S$ 6.29-23.93%
-45.95%		 0.0000734461S$ 136,648,383 
S$ 138,132,674 		0.03%
0.00%		  21,969,520 
368
2024-04-12		S$ 11.33S$ 11.55S$ 8.05S$ 8.30-27.45%
-27.68%		 0.0000914833S$ 68,668,357 
S$ 182,370,400 		0.02%
0.01%		  21,969,520 
331
2024-04-11		S$ 11.84S$ 11.84S$ 11.31S$ 11.34-2.56%
-1.71%		 0.000119321S$ 23,248,174 
S$ 249,169,367 		0.01%
0.01%		  21,969,520 
329
2024-04-10		S$ 11.99S$ 11.99S$ 11.12S$ 11.56-4.99%
1.11%		 0.000121915S$ 41,513,612 
S$ 254,018,746 		0.02%
0.01%		  21,969,520 
326
2024-04-09		S$ 12.08S$ 12.55S$ 11.85S$ 12.190.00%
4.98%		 0.000130671S$ 56,810,809 
S$ 267,813,977 		0.02%
0.01%		  21,969,520 
324
2024-04-08		S$ 11.75S$ 12.21S$ 11.62S$ 12.214.76%
-1.45%		 0.000125969S$ 23,642,368 
S$ 268,149,282 		0.01%
0.01%		  21,969,520 
327
2024-04-07		S$ 11.63S$ 11.86S$ 11.59S$ 11.620.78%
-11.33%		 0.000124712S$ 18,372,286 
S$ 255,347,935 		0.01%
0.01%		  21,969,520 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0101 s