CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,441,629,955,981 ||| 24h vol: S$ 133,796,947,620 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
403 Gains Network (GNS)S$ 4.64
$3.40		-2.06%
-1.02%		 0.0000534885S$ 6,742,998 
S$ 155,749,968 		0.01%
0.00% 		 33,596,534 $5.80
GNS Gains Network =
SGD

GNS/AUD - A$ 5.21
GNS/BGN - 6.22 лв.
GNS/BRL - R$ 17.41
GNS/CAD - C$ 4.65
GNS/CHF - Fr. 3.08
GNS/CNY - CN¥ 24.65
GNS/CZK - Kč 79.93
GNS/DKK - kr. 23.72
GNS/EUR - € 3.18
GNS/GBP - £ 2.69
GNS/HKD - HK$ 26.63
GNS/HRK - kn 24.09
GNS/HUF - Ft 1,250.53
GNS/IDR - Rp 55,257
GNS/ILS - ₪ 13.02
GNS/INR - ₹ 283.76
GNS/JPY - ¥ 537.88
GNS/KRW - ₩ 4,688.59
GNS/MXN - Mex$ 58.38
GNS/MYR - RM 16.22
GNS/NOK - kr 37.56
GNS/NZD - NZ$ 5.73
GNS/PHP - ₱ 196.10
GNS/PLN - zł 13.72
GNS/RON - lei 15.84
GNS/RUB - ₽ 313.96
GNS/SEK - kr 37.05
GNS/SGD - S$ 4.64
GNS/THB - ฿ 125.93
GNS/TRY - ₺ 110.60
GNS/USD - $ 3.40
GNS/ZAR - R 63.89
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
405
2024-04-29		S$ 4.52S$ 4.52S$ 4.52S$ 4.52-4.40%
-3.43%		 0.0000526476S$ 6,973,581 
S$ 151,973,477 		0.01%
0.00%		  33,596,565 
403
2024-04-28		S$ 4.74S$ 4.85S$ 4.64S$ 4.64-2.06%
-1.02%		 0.0000534885S$ 6,742,998 
S$ 155,749,968 		0.01%
0.00%		  33,596,534 
393
2024-04-27		S$ 4.65S$ 4.77S$ 4.56S$ 4.731.12%
-1.74%		 0.0000549336S$ 6,685,627 
S$ 158,968,115 		0.00%
0.00%		  33,596,987 
400
2024-04-26		S$ 4.72S$ 4.72S$ 4.61S$ 4.67-1.70%
-2.82%		 0.0000536416S$ 6,088,597 
S$ 157,047,550 		0.00%
0.00%		  33,599,606 
402
2024-04-25		S$ 4.65S$ 4.75S$ 4.55S$ 4.751.46%
1.87%		 0.0000539185S$ 6,758,193 
S$ 159,618,136 		0.00%
0.00%		  33,603,655 
412
2024-04-24		S$ 4.88S$ 4.96S$ 4.63S$ 4.63-4.74%
3.09%		 0.0000530943S$ 6,993,324 
S$ 155,445,268 		0.00%
0.00%		  33,603,108 
405
2024-04-23		S$ 4.80S$ 4.88S$ 4.77S$ 4.871.25%
5.12%		 0.0000538865S$ 6,018,283 
S$ 163,623,557 		0.00%
0.00%		  33,612,951 
408
2024-04-22		S$ 4.68S$ 4.81S$ 4.67S$ 4.772.03%
5.33%		 0.0000526865S$ 5,740,612 
S$ 160,464,101 		0.00%
0.00%		  33,615,556 
409
2024-04-21		S$ 4.83S$ 4.83S$ 4.64S$ 4.68-2.72%
-1.30%		 0.0000530431S$ 6,636,140 
S$ 157,297,706 		0.00%
0.00%		  33,616,990 
400
2024-04-20		S$ 4.80S$ 4.88S$ 4.59S$ 4.820.29%
3.86%		 0.0000547317S$ 12,940,783 
S$ 162,024,110 		0.01%
0.00%		  33,618,994 
390
2024-04-19		S$ 4.68S$ 4.92S$ 4.54S$ 4.833.22%
-7.41%		 0.0000549401S$ 8,632,040 
S$ 162,386,398 		0.00%
0.00%		  33,620,321 
396
2024-04-18		S$ 4.47S$ 4.66S$ 4.46S$ 4.663.60%
-23.34%		 0.0000538789S$ 5,924,000 
S$ 156,590,351 		0.00%
0.00%		  33,624,342 
394
2024-04-17		S$ 4.62S$ 4.62S$ 4.39S$ 4.50-2.97%
-28.35%		 0.0000535555S$ 6,347,233 
S$ 151,401,627 		0.00%
0.00%		  33,626,454 
392
2024-04-16		S$ 4.55S$ 4.68S$ 4.40S$ 4.682.76%
-27.08%		 0.0000534205S$ 7,992,556 
S$ 157,246,939 		0.00%
0.00%		  33,630,121 
420
2024-04-15		S$ 4.89S$ 5.06S$ 4.53S$ 4.53-4.40%
-32.72%		 0.0000525509S$ 8,419,924 
S$ 138,005,515 		0.00%
0.00%		  30,453,619 
406
2024-04-14		S$ 4.70S$ 4.86S$ 4.56S$ 4.748.98%
-23.67%		 0.0000546497S$ 11,140,527 
S$ 144,352,975 		0.00%
0.00%		  30,453,619 
409
2024-04-13		S$ 5.23S$ 5.23S$ 4.35S$ 4.35-16.36%
-28.06%		 0.0000508066S$ 10,548,805 
S$ 132,454,257 		0.00%
0.00%		  30,453,619 
408
2024-04-12		S$ 6.05S$ 6.16S$ 4.97S$ 5.15-15.29%
-15.19%		 0.0000567922S$ 10,326,231 
S$ 156,934,896 		0.00%
0.00%		  30,453,619 
402
2024-04-11		S$ 6.24S$ 6.27S$ 6.04S$ 6.04-3.14%
-2.64%		 0.0000635614S$ 7,448,847 
S$ 183,987,594 		0.00%
0.00%		  30,453,619 
398
2024-04-10		S$ 6.27S$ 6.27S$ 6.00S$ 6.20-1.89%
2.70%		 0.0000653268S$ 8,074,262 
S$ 188,677,240 		0.00%
0.01%		  30,453,619 
398
2024-04-09		S$ 6.65S$ 6.66S$ 6.27S$ 6.32-5.19%
4.71%		 0.0000677777S$ 7,739,056 
S$ 192,556,734 		0.00%
0.01%		  30,453,619 
393
2024-04-08		S$ 6.29S$ 6.70S$ 6.26S$ 6.676.65%
1.89%		 0.0000688209S$ 11,105,971 
S$ 203,071,821 		0.00%
0.01%		  30,453,619 
400
2024-04-07		S$ 6.02S$ 6.16S$ 6.01S$ 6.162.71%
-9.47%		 0.0000660564S$ 6,472,864 
S$ 187,480,982 		0.00%
0.01%		  30,453,619 
396
2024-04-06		S$ 6.00S$ 6.06S$ 6.00S$ 6.020.10%
-9.47%		 0.0000646547S$ 5,666,938 
S$ 183,481,661 		0.00%
0.00%		  30,453,619 
394
2024-04-05		S$ 6.22S$ 6.22S$ 5.99S$ 6.04-2.90%
-10.57%		 0.0000661575S$ 6,138,988 
S$ 183,857,998 		0.00%
0.01%		  30,453,619 
386
2024-04-04		S$ 6.05S$ 6.33S$ 5.96S$ 6.182.17%
-10.05%		 0.0000674765S$ 7,058,026 
S$ 188,194,824 		0.00%
0.01%		  30,453,619 
389
2024-04-03		S$ 6.06S$ 6.16S$ 6.04S$ 6.06-0.05%
-9.94%		 0.0000682124S$ 11,339,672 
S$ 184,669,411 		0.00%
0.01%		  30,453,619 
393
2024-04-02		S$ 6.51S$ 6.51S$ 6.05S$ 6.06-7.14%
-12.65%		 0.0000682069S$ 11,679,113 
S$ 184,580,063 		0.00%
0.01%		  30,453,619 
384
2024-04-01		S$ 6.83S$ 6.83S$ 6.40S$ 6.54-3.66%
-8.10%		 0.0000695507S$ 8,751,138 
S$ 199,245,842 		0.00%
0.01%		  30,453,619 
387
2024-03-31		S$ 6.67S$ 6.84S$ 6.65S$ 6.802.15%
0.19%		 0.0000710025S$ 6,350,796 
S$ 206,998,030 		0.00%
0.01%		  30,453,619 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s