CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,404,098,181,897 ||| 24h vol: S$ 168,354,672,971 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
142 Galxe (GAL)S$ 5.99
$4.40		0.78%
16.34%		 0.0000697945S$ 57,019,184 
S$ 630,677,520 		0.03%
0.02% 		 105,305,665 
200,000,000 		$23.51
$44.64
GAL Galxe =
SGD

GAL/AUD - A$ 6.73
GAL/BGN - 8.03 лв.
GAL/BRL - R$ 22.49
GAL/CAD - C$ 6.01
GAL/CHF - Fr. 4.02
GAL/CNY - CN¥ 31.85
GAL/CZK - Kč 103.27
GAL/DKK - kr. 30.64
GAL/EUR - € 4.11
GAL/GBP - £ 3.52
GAL/HKD - HK$ 34.41
GAL/HRK - kn 31.12
GAL/HUF - Ft 1,615.53
GAL/IDR - Rp 71,385
GAL/ILS - ₪ 16.82
GAL/INR - ₹ 366.58
GAL/JPY - ¥ 694.87
GAL/KRW - ₩ 6,057.11
GAL/MXN - Mex$ 75.42
GAL/MYR - RM 20.95
GAL/NOK - kr 48.52
GAL/NZD - NZ$ 7.40
GAL/PHP - ₱ 253.34
GAL/PLN - zł 17.73
GAL/RON - lei 20.47
GAL/RUB - ₽ 405.60
GAL/SEK - kr 47.86
GAL/SGD - S$ 5.99
GAL/THB - ฿ 162.69
GAL/TRY - ₺ 142.88
GAL/USD - $ 4.40
GAL/ZAR - R 82.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
142
2024-04-27		S$ 6.18S$ 6.20S$ 5.99S$ 5.990.78%
16.34%		 0.0000697945S$ 57,019,184 
S$ 630,677,520 		0.03%
0.02%		  105,305,665 
139
2024-04-26		S$ 5.81S$ 6.18S$ 5.81S$ 6.184.39%
21.88%		 0.000070887S$ 45,689,973 
S$ 650,449,486 		0.03%
0.02%		  105,305,665 
152
2024-04-25		S$ 6.26S$ 6.41S$ 5.73S$ 5.92-7.49%
26.82%		 0.0000671986S$ 62,471,084 
S$ 623,404,529 		0.03%
0.02%		  105,305,665 
139
2024-04-24		S$ 6.33S$ 6.60S$ 6.08S$ 6.22-0.32%
27.69%		 0.0000714173S$ 92,632,342 
S$ 655,247,119 		0.04%
0.02%		  105,305,665 
144
2024-04-23		S$ 6.26S$ 6.33S$ 6.16S$ 6.25-0.96%
14.51%		 0.000069175S$ 30,271,388 
S$ 658,052,429 		0.02%
0.02%		  105,305,665 
145
2024-04-22		S$ 5.86S$ 6.60S$ 5.83S$ 6.277.11%
13.99%		 0.0000692574S$ 91,844,164 
S$ 660,778,001 		0.05%
0.02%		  105,305,665 
155
2024-04-21		S$ 5.60S$ 5.95S$ 5.58S$ 5.865.76%
20.62%		 0.000066419S$ 29,284,665 
S$ 616,990,349 		0.02%
0.02%		  105,305,665 
163
2024-04-20		S$ 4.99S$ 5.54S$ 4.99S$ 5.5410.24%
7.01%		 0.0000629482S$ 26,260,380 
S$ 583,702,317 		0.02%
0.02%		  105,305,665 
167
2024-04-19		S$ 4.64S$ 5.19S$ 4.40S$ 5.098.63%
-10.38%		 0.0000578788S$ 40,480,874 
S$ 535,832,577 		0.01%
0.02%		  105,305,665 
176
2024-04-18		S$ 4.82S$ 4.82S$ 4.59S$ 4.66-5.69%
-26.27%		 0.0000539605S$ 29,354,061 
S$ 491,157,186 		0.01%
0.01%		  105,305,665 
164
2024-04-17		S$ 5.43S$ 5.45S$ 4.84S$ 4.89-10.49%
-19.66%		 0.000058159S$ 33,631,447 
S$ 514,889,472 		0.01%
0.02%		  105,305,665 
148
2024-04-16		S$ 5.50S$ 5.59S$ 5.21S$ 5.591.17%
-8.39%		 0.0000638846S$ 37,214,146 
S$ 588,835,166 		0.01%
0.02%		  105,305,665 
148
2024-04-15		S$ 5.24S$ 5.75S$ 5.06S$ 5.5013.34%
-11.76%		 0.0000638334S$ 51,136,806 
S$ 579,665,229 		0.02%
0.02%		  105,305,665 
166
2024-04-14		S$ 5.21S$ 5.46S$ 4.86S$ 4.864.15%
-18.43%		 0.0000559936S$ 62,453,321 
S$ 511,433,639 		0.02%
0.01%		  105,305,665 
158
2024-04-13		S$ 5.92S$ 6.42S$ 4.66S$ 4.66-17.54%
-21.21%		 0.0000544724S$ 80,655,304 
S$ 491,061,049 		0.02%
0.01%		  105,305,665 
160
2024-04-12		S$ 6.45S$ 6.58S$ 5.52S$ 5.57-13.56%
-4.72%		 0.0000613435S$ 54,162,958 
S$ 586,154,681 		0.02%
0.02%		  105,305,665 
162
2024-04-11		S$ 5.98S$ 6.63S$ 5.96S$ 6.416.16%
6.56%		 0.0000674646S$ 64,855,325 
S$ 675,280,428 		0.03%
0.02%		  105,305,665 
171
2024-04-10		S$ 5.95S$ 6.00S$ 5.77S$ 6.00-0.38%
1.82%		 0.0000632638S$ 18,905,562 
S$ 631,823,694 		0.01%
0.02%		  105,305,665 
172
2024-04-09		S$ 6.19S$ 6.61S$ 6.01S$ 6.02-2.55%
1.59%		 0.0000645173S$ 43,981,137 
S$ 633,812,729 		0.02%
0.02%		  105,305,665 
175
2024-04-08		S$ 5.97S$ 6.18S$ 5.88S$ 6.184.77%
-2.91%		 0.0000638115S$ 18,340,227 
S$ 651,090,888 		0.01%
0.02%		  105,305,665 
172
2024-04-07		S$ 5.92S$ 6.04S$ 5.86S$ 5.900.60%
-11.04%		 0.0000633399S$ 13,794,847 
S$ 621,631,040 		0.01%
0.02%		  105,305,665 
171
2024-04-06		S$ 5.78S$ 5.94S$ 5.78S$ 5.932.42%
-8.83%		 0.0000636589S$ 14,253,486 
S$ 624,690,081 		0.01%
0.02%		  105,305,665 
172
2024-04-05		S$ 6.04S$ 6.04S$ 5.59S$ 5.83-2.91%
-12.66%		 0.0000639043S$ 17,352,534 
S$ 614,110,471 		0.01%
0.02%		  105,305,665 
171
2024-04-04		S$ 5.92S$ 6.17S$ 5.84S$ 5.991.45%
-12.95%		 0.0000654404S$ 17,602,430 
S$ 631,123,380 		0.01%
0.02%		  105,305,665 
170
2024-04-03		S$ 5.89S$ 6.05S$ 5.83S$ 5.83-2.87%
-16.50%		 0.0000655421S$ 22,325,497 
S$ 613,571,386 		0.01%
0.02%		  105,305,665 
171
2024-04-02		S$ 6.32S$ 6.32S$ 5.77S$ 5.95-6.34%
-18.53%		 0.0000670112S$ 36,872,951 
S$ 627,070,697 		0.01%
0.02%		  105,305,665 
168
2024-04-01		S$ 6.68S$ 6.84S$ 6.25S$ 6.37-4.14%
-16.15%		 0.0000677014S$ 36,322,058 
S$ 670,653,166 		0.01%
0.02%		  105,305,665 
168
2024-03-31		S$ 6.44S$ 6.74S$ 6.44S$ 6.652.16%
-11.49%		 0.0000694154S$ 19,407,492 
S$ 699,780,107 		0.01%
0.02%		  105,305,665 
166
2024-03-30		S$ 6.76S$ 6.76S$ 6.50S$ 6.50-3.41%
-5.07%		 0.0000691266S$ 21,103,256 
S$ 684,994,850 		0.01%
0.02%		  105,305,665 
162
2024-03-29		S$ 6.88S$ 6.93S$ 6.70S$ 6.75-2.15%
2.23%		 0.00007158S$ 25,505,389 
S$ 710,451,595 		0.01%
0.02%		  105,305,665 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s