Top CryptoCurrencies 2024 Market cap: S$ 3,454,213,708,835 ||| 24h vol: S$ 128,625,826,503 ||| crypto assets: 696
GAFI/AUD - A$ 11.23 GAFI/BGN - 13.41 лв. GAFI/BRL - R$ 37.52 GAFI/CAD - C$ 10.03 GAFI/CHF - Fr. 6.63 GAFI/CNY - CN¥ 53.14 GAFI/CZK - Kč 172.28 GAFI/DKK - kr. 51.12
GAFI/EUR - € 6.85 GAFI/GBP - £ 5.80 GAFI/HKD - HK$ 57.40 GAFI/HRK - kn 51.92 GAFI/HUF - Ft 2,695.28 GAFI/IDR - Rp 119,096 GAFI/ILS - ₪ 28.07 GAFI/INR - ₹ 611.59
GAFI/JPY - ¥ 1,159.29 GAFI/KRW - ₩ 10,105.40 GAFI/MXN - Mex$ 125.83 GAFI/MYR - RM 34.96 GAFI/NOK - kr 80.95 GAFI/NZD - NZ$ 12.35 GAFI/PHP - ₱ 422.66 GAFI/PLN - zł 29.58
GAFI/RON - lei 34.15 GAFI/RUB - ₽ 676.68 GAFI/SEK - kr 79.85 GAFI/SGD - S$ 9.99 GAFI/THB - ฿ 271.43 GAFI/TRY - ₺ 238.38 GAFI/USD - $ 7.33 GAFI/ZAR - R 137.71
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-04-28 | S$ 10.72 | S$ 10.79 | S$ 9.99 | S$ 9.99 | -6.84% -9.62% | 0.000115284 | S$ 579,016 S$ 109,360,980 | 0.00% 0.00% | 10,945,063 | 477 2024-04-27 | S$ 11.13 | S$ 11.13 | S$ 10.71 | S$ 10.73 | -3.60% -3.51% | 0.000124575 | S$ 496,139 S$ 117,441,371 | 0.00% 0.00% | 10,945,063 | 468 2024-04-26 | S$ 10.82 | S$ 11.18 | S$ 10.79 | S$ 11.14 | 3.24% 0.89% | 0.000127798 | S$ 420,358 S$ 121,881,644 | 0.00% 0.00% | 10,945,063 | 484 2024-04-25 | S$ 10.65 | S$ 10.79 | S$ 10.36 | S$ 10.79 | 3.49% 1.74% | 0.000122501 | S$ 763,707 S$ 118,117,682 | 0.00% 0.00% | 10,945,063 | 489 2024-04-24 | S$ 10.50 | S$ 10.65 | S$ 10.34 | S$ 10.40 | -0.92% 1.77% | 0.00011938 | S$ 619,254 S$ 113,841,500 | 0.00% 0.00% | 10,945,063 | 494 2024-04-23 | S$ 11.07 | S$ 11.11 | S$ 10.53 | S$ 10.53 | -5.36% 1.62% | 0.000116521 | S$ 660,562 S$ 115,208,204 | 0.00% 0.00% | 10,945,063 | 483 2024-04-22 | S$ 11.07 | S$ 11.36 | S$ 10.97 | S$ 10.97 | -0.68% 3.58% | 0.000121067 | S$ 989,338 S$ 120,055,849 | 0.00% 0.00% | 10,945,063 | 474 2024-04-21 | S$ 11.15 | S$ 11.15 | S$ 10.99 | S$ 11.04 | -0.17% 7.57% | 0.000125204 | S$ 855,930 S$ 120,884,812 | 0.00% 0.00% | 10,945,063 | 477 2024-04-20 | S$ 10.95 | S$ 11.11 | S$ 10.81 | S$ 11.08 | 0.85% 16.54% | 0.000125835 | S$ 857,535 S$ 121,275,923 | 0.00% 0.00% | 10,945,063 | 466 2024-04-19 | S$ 10.69 | S$ 11.19 | S$ 10.60 | S$ 11.08 | 4.05% 5.32% | 0.000125987 | S$ 876,496 S$ 121,227,548 | 0.00% 0.00% | 10,945,063 | 469 2024-04-18 | S$ 10.19 | S$ 10.68 | S$ 10.19 | S$ 10.58 | 3.63% -15.68% | 0.000122432 | S$ 945,905 S$ 115,825,537 | 0.00% 0.00% | 10,945,063 | 470 2024-04-17 | S$ 10.39 | S$ 10.86 | S$ 10.07 | S$ 10.25 | -1.23% -23.42% | 0.00012198 | S$ 858,596 S$ 112,241,603 | 0.00% 0.00% | 10,945,063 | 476 2024-04-16 | S$ 10.84 | S$ 10.84 | S$ 10.23 | S$ 10.39 | -2.32% -23.63% | 0.000118655 | S$ 796,358 S$ 113,671,035 | 0.00% 0.00% | 10,945,063 | 466 2024-04-15 | S$ 10.48 | S$ 10.86 | S$ 10.39 | S$ 10.59 | 3.15% -19.24% | 0.000122797 | S$ 694,685 S$ 115,899,521 | 0.00% 0.00% | 10,945,063 | 469 2024-04-14 | S$ 9.94 | S$ 10.49 | S$ 9.94 | S$ 10.27 | 9.64% -17.52% | 0.000118356 | S$ 762,750 S$ 112,358,941 | 0.00% 0.00% | 10,945,063 | 473 2024-04-13 | S$ 10.45 | S$ 10.45 | S$ 9.36 | S$ 9.36 | -10.57% -20.84% | 0.00010937 | S$ 1,217,249 S$ 102,476,209 | 0.00% 0.00% | 10,945,063 | 487 2024-04-12 | S$ 12.38 | S$ 12.38 | S$ 10.34 | S$ 10.34 | -17.76% -10.83% | 0.000113991 | S$ 1,287,762 S$ 113,209,396 | 0.00% 0.00% | 10,945,063 | 474 2024-04-11 | S$ 13.36 | S$ 13.36 | S$ 12.42 | S$ 12.42 | -6.57% 11.34% | 0.000130633 | S$ 825,006 S$ 135,902,200 | 0.00% 0.00% | 10,945,063 | 464 2024-04-10 | S$ 13.48 | S$ 13.48 | S$ 12.63 | S$ 13.20 | -1.66% 20.26% | 0.000139195 | S$ 582,223 S$ 144,487,743 | 0.00% 0.00% | 10,945,063 | 466 2024-04-09 | S$ 12.97 | S$ 13.41 | S$ 12.89 | S$ 13.41 | 3.29% 24.65% | 0.000143734 | S$ 585,982 S$ 146,761,226 | 0.00% 0.00% | 10,945,063 | 477 2024-04-08 | S$ 12.39 | S$ 13.16 | S$ 12.17 | S$ 12.99 | 5.46% 23.19% | 0.000134032 | S$ 830,227 S$ 142,139,961 | 0.00% 0.00% | 10,945,063 | 479 2024-04-07 | S$ 11.74 | S$ 12.79 | S$ 11.74 | S$ 12.34 | 5.24% 13.86% | 0.000132401 | S$ 622,799 S$ 135,055,472 | 0.00% 0.00% | 10,945,063 | 482 2024-04-06 | S$ 11.56 | S$ 11.83 | S$ 11.56 | S$ 11.72 | 1.11% 4.16% | 0.000125807 | S$ 534,829 S$ 128,315,211 | 0.00% 0.00% | 10,945,063 | 479 2024-04-05 | S$ 11.06 | S$ 11.60 | S$ 10.50 | S$ 11.60 | 4.33% -2.09% | 0.000127128 | S$ 685,789 S$ 126,976,557 | 0.00% 0.00% | 10,945,063 | 496 2024-04-04 | S$ 10.93 | S$ 11.31 | S$ 10.93 | S$ 11.11 | 0.91% -10.70% | 0.000121269 | S$ 705,193 S$ 121,558,011 | 0.00% 0.00% | 10,945,063 | 495 2024-04-03 | S$ 10.86 | S$ 11.74 | S$ 10.83 | S$ 10.90 | 0.86% -9.50% | 0.000122656 | S$ 761,664 S$ 119,343,861 | 0.00% 0.00% | 10,945,063 | 492 2024-04-02 | S$ 10.72 | S$ 10.91 | S$ 10.41 | S$ 10.78 | 1.63% -14.16% | 0.00012132 | S$ 706,902 S$ 117,995,851 | 0.00% 0.00% | 10,945,063 | 499 2024-03-31 | S$ 11.25 | S$ 11.25 | S$ 11.25 | S$ 11.25 | -3.82% -15.43% | 0.000119315 | S$ 805,626 S$ 123,159,716 | 0.00% 0.00% | 10,945,063 | 499 2024-03-30 | S$ 11.70 | S$ 11.73 | S$ 11.25 | S$ 11.25 | -5.01% -15.57% | 0.000119605 | S$ 816,550 S$ 123,184,499 | 0.00% 0.00% | 10,945,063 | 497 2024-03-29 | S$ 12.40 | S$ 12.44 | S$ 11.55 | S$ 11.86 | -4.82% -8.99% | 0.000125785 | S$ 1,254,960 S$ 129,759,476 | 0.00% 0.00% | 10,945,063 |
|