CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,467,719,996,654 ||| 24h vol: S$ 211,765,344,732 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
474 GamerCoin (GHX)S$ 0.19
$0.14		-1.98%
-9.74%		 0.00000213094S$ 4,601,009 
S$ 121,422,838 		0.00%
0.00% 		 649,965,123 
808,000,000 		$4.53
$5.64
GHX GamerCoin =
SGD

GHX/AUD - A$ 0.21
GHX/BGN - 0.25 лв.
GHX/BRL - R$ 0.71
GHX/CAD - C$ 0.19
GHX/CHF - Fr. 0.13
GHX/CNY - CN¥ 1.00
GHX/CZK - Kč 3.22
GHX/DKK - kr. 0.96
GHX/EUR - € 0.13
GHX/GBP - £ 0.11
GHX/HKD - HK$ 1.08
GHX/HRK - kn 0.97
GHX/HUF - Ft 50.30
GHX/IDR - Rp 2,229
GHX/ILS - ₪ 0.52
GHX/INR - ₹ 11.44
GHX/JPY - ¥ 21.36
GHX/KRW - ₩ 188.96
GHX/MXN - Mex$ 2.36
GHX/MYR - RM 0.66
GHX/NOK - kr 1.51
GHX/NZD - NZ$ 0.23
GHX/PHP - ₱ 7.94
GHX/PLN - zł 0.55
GHX/RON - lei 0.64
GHX/RUB - ₽ 12.67
GHX/SEK - kr 1.49
GHX/SGD - S$ 0.19
GHX/THB - ฿ 5.08
GHX/TRY - ₺ 4.47
GHX/USD - $ 0.14
GHX/ZAR - R 2.61
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
474
2024-04-26		S$ 0.19S$ 0.19S$ 0.19S$ 0.19-1.98%
-9.74%		 0.00000213094S$ 4,601,009 
S$ 121,422,838 		0.00%
0.00%		  649,965,123 
468
2024-04-25		S$ 0.19S$ 0.19S$ 0.18S$ 0.192.97%
-10.10%		 0.00000217792S$ 4,478,312 
S$ 124,706,674 		0.00%
0.00%		  649,965,123 
466
2024-04-24		S$ 0.21S$ 0.21S$ 0.19S$ 0.19-12.85%
-5.10%		 0.00000215402S$ 4,652,708 
S$ 121,980,454 		0.00%
0.00%		  649,965,123 
445
2024-04-23		S$ 0.22S$ 0.22S$ 0.21S$ 0.22-0.48%
1.54%		 0.00000238719S$ 3,324,621 
S$ 140,164,084 		0.00%
0.00%		  649,965,123 
439
2024-04-22		S$ 0.23S$ 0.23S$ 0.22S$ 0.22-4.59%
9.29%		 0.00000239605S$ 3,347,690 
S$ 141,099,167 		0.00%
0.00%		  649,965,123 
425
2024-04-21		S$ 0.23S$ 0.23S$ 0.22S$ 0.233.36%
0.46%		 0.00000257961S$ 4,247,193 
S$ 147,903,470 		0.00%
0.00%		  649,965,123 
430
2024-04-20		S$ 0.21S$ 0.22S$ 0.20S$ 0.228.29%
17.70%		 0.00000253817S$ 3,556,489 
S$ 145,267,187 		0.00%
0.00%		  649,965,123 
435
2024-04-19		S$ 0.21S$ 0.22S$ 0.20S$ 0.21-3.44%
1.22%		 0.00000235222S$ 4,188,467 
S$ 134,408,197 		0.00%
0.00%		  649,965,123 
427
2024-04-18		S$ 0.20S$ 0.22S$ 0.20S$ 0.217.36%
-10.42%		 0.00000245844S$ 2,791,053 
S$ 138,115,675 		0.00%
0.00%		  649,965,123 
438
2024-04-17		S$ 0.21S$ 0.21S$ 0.20S$ 0.20-8.76%
-25.88%		 0.00000236027S$ 3,002,146 
S$ 128,972,360 		0.00%
0.00%		  649,965,123 
421
2024-04-16		S$ 0.20S$ 0.21S$ 0.19S$ 0.217.27%
-16.06%		 0.00000244432S$ 4,386,802 
S$ 139,057,349 		0.00%
0.00%		  649,965,123 
441
2024-04-15		S$ 0.23S$ 0.23S$ 0.20S$ 0.20-12.30%
-26.80%		 0.00000230332S$ 5,531,763 
S$ 129,098,502 		0.00%
0.00%		  649,965,123 
409
2024-04-14		S$ 0.19S$ 0.23S$ 0.19S$ 0.2344.81%
-14.64%		 0.00000261104S$ 8,779,951 
S$ 147,198,317 		0.00%
0.00%		  649,965,123 
464
2024-04-13		S$ 0.20S$ 0.20S$ 0.16S$ 0.16-23.21%
-37.45%		 0.00000182688S$ 5,959,855 
S$ 101,650,231 		0.00%
0.00%		  649,965,123 
459
2024-04-12		S$ 0.24S$ 0.24S$ 0.20S$ 0.20-14.86%
-5.27%		 0.00000222393S$ 6,162,863 
S$ 131,160,446 		0.00%
0.00%		  649,965,123 
457
2024-04-11		S$ 0.26S$ 0.26S$ 0.22S$ 0.22-15.49%
8.26%		 0.00000236239S$ 8,517,509 
S$ 145,947,704 		0.00%
0.00%		  649,965,123 
425
2024-04-10		S$ 0.25S$ 0.26S$ 0.23S$ 0.264.27%
23.82%		 0.0000027829S$ 8,037,602 
S$ 171,544,571 		0.00%
0.00%		  649,965,123 
445
2024-04-09		S$ 0.28S$ 0.28S$ 0.25S$ 0.25-6.45%
16.62%		 0.00000269395S$ 6,560,438 
S$ 163,347,474 		0.00%
0.00%		  649,965,123 
422
2024-04-08		S$ 0.27S$ 0.28S$ 0.26S$ 0.271.84%
15.07%		 0.00000282004S$ 9,830,012 
S$ 177,597,273 		0.00%
0.00%		  649,965,123 
424
2024-04-07		S$ 0.26S$ 0.28S$ 0.26S$ 0.266.11%
-0.28%		 0.0000028223S$ 16,449,777 
S$ 170,960,766 		0.01%
0.00%		  649,965,123 
438
2024-04-06		S$ 0.22S$ 0.25S$ 0.22S$ 0.2515.56%
-10.63%		 0.00000269042S$ 6,827,153 
S$ 162,953,583 		0.00%
0.00%		  649,965,123 
460
2024-04-05		S$ 0.21S$ 0.22S$ 0.20S$ 0.224.93%
-26.27%		 0.00000236867S$ 5,521,125 
S$ 140,494,780 		0.00%
0.00%		  649,965,123 
473
2024-04-04		S$ 0.21S$ 0.21S$ 0.20S$ 0.21-3.35%
-24.17%		 0.00000225545S$ 5,601,464 
S$ 134,257,943 		0.00%
0.00%		  649,965,123 
459
2024-04-03		S$ 0.22S$ 0.23S$ 0.21S$ 0.22-0.43%
-20.73%		 0.00000243158S$ 12,069,055 
S$ 140,498,281 		0.00%
0.00%		  649,965,123 
462
2024-04-02		S$ 0.23S$ 0.23S$ 0.21S$ 0.22-10.90%
-25.81%		 0.000002432S$ 16,577,918 
S$ 140,465,717 		0.00%
0.00%		  649,965,123 
449
2024-04-01		S$ 0.27S$ 0.27S$ 0.24S$ 0.24-9.54%
-26.47%		 0.00000252368S$ 7,440,244 
S$ 154,302,363 		0.00%
0.00%		  649,965,123 
436
2024-03-31		S$ 0.28S$ 0.28S$ 0.26S$ 0.26-6.58%
-16.76%		 0.00000274402S$ 5,218,468 
S$ 170,738,281 		0.00%
0.00%		  649,965,123 
414
2024-03-30		S$ 0.29S$ 0.29S$ 0.28S$ 0.28-3.26%
-10.80%		 0.0000029882S$ 14,074,216 
S$ 182,763,403 		0.01%
0.00%		  649,965,123 
408
2024-03-29		S$ 0.27S$ 0.29S$ 0.26S$ 0.297.08%
-8.37%		 0.00000309907S$ 14,763,904 
S$ 189,850,818 		0.01%
0.01%		  649,965,123 
428
2024-03-28		S$ 0.27S$ 0.28S$ 0.25S$ 0.271.13%
-17.02%		 0.00000284602S$ 15,893,403 
S$ 176,657,779 		0.01%
0.00%		  649,965,123 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s