Top CryptoCurrencies 2024 Market cap: S$ 3,398,578,400,104 ||| 24h vol: S$ 164,976,011,470 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 | Games for a Living (GFAL) | S$ 0.04 $0.03 | 0.02% 7.84% | 0.000000669318 | S$ 632,383 S$ 76,208,514 | 0.00% 0.00% | 1,694,974,021 10,000,000,000  | $2.88 $16.97 | |
GFAL/AUD - A$ 0.05 GFAL/BGN - 0.06 лв. GFAL/BRL - R$ 0.17 GFAL/CAD - C$ 0.04 GFAL/CHF - Fr. 0.03 GFAL/CNY - CN¥ 0.24 GFAL/CZK - Kč 0.78 GFAL/DKK - kr. 0.23
GFAL/EUR - € 0.03 GFAL/GBP - £ 0.03 GFAL/HKD - HK$ 0.26 GFAL/HRK - kn 0.23 GFAL/HUF - Ft 11.99 GFAL/IDR - Rp 522 GFAL/ILS - ₪ 0.12 GFAL/INR - ₹ 2.78
GFAL/JPY - ¥ 4.99 GFAL/KRW - ₩ 44.51 GFAL/MXN - Mex$ 0.57 GFAL/MYR - RM 0.16 GFAL/NOK - kr 0.35 GFAL/NZD - NZ$ 0.05 GFAL/PHP - ₱ 1.88 GFAL/PLN - zł 0.13
GFAL/RON - lei 0.15 GFAL/RUB - ₽ 3.05 GFAL/SEK - kr 0.35 GFAL/SGD - S$ 0.04 GFAL/THB - ฿ 1.20 GFAL/TRY - ₺ 1.03 GFAL/USD - $ 0.03 GFAL/ZAR - R 0.64
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-12 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | 0.02% 7.84% | 0.000000669318 | S$ 632,383 S$ 76,208,514 | 0.00% 0.00% | 1,694,974,021 | 497 2024-02-11 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -1.82% 1.83% | 0.000000691328 | S$ 713,147 S$ 76,207,773 | 0.00% 0.00% | 1,694,974,021 | 500 2024-02-10 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -3.66% 2.38% | 0.000000692904 | S$ 839,304 S$ 75,925,427 | 0.00% 0.00% | 1,694,974,021 | 486 2024-02-09 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 6.03% 2.44% | 0.000000739463 | S$ 938,619 S$ 79,786,651 | 0.00% 0.00% | 1,694,974,021 | 492 2024-02-03 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -3.90% 0.45% | 0.000000796889 | S$ 912,578 S$ 72,701,038 | 0.00% 0.00% | 1,574,810,640 | 497 2024-02-02 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -5.84% -0.36% | 0.000000790705 | S$ 1,073,032 S$ 71,797,881 | 0.00% 0.00% | 1,574,810,640 | 481 2024-02-01 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -2.37% 16.41% | 0.000000843894 | S$ 1,204,184 S$ 76,419,225 | 0.00% 0.00% | 1,574,810,640 | 482 2024-01-31 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 3.69% 19.78% | 0.000000870777 | S$ 1,277,776 S$ 78,411,038 | 0.00% 0.00% | 1,574,810,640 | 495 2024-01-30 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 6.65% 17.31% | 0.000000825694 | S$ 1,012,832 S$ 75,520,915 | 0.00% 0.00% | 1,574,810,640 | 497 2024-01-29 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -4.87% 23.47% | 0.000000832456 | S$ 906,026 S$ 74,219,960 | 0.00% 0.00% | 1,574,810,640 | 500 2024-01-28 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -3.98% 15.52% | 0.000000827029 | S$ 945,517 S$ 73,462,235 | 0.00% 0.00% | 1,574,810,640 | 491 2024-01-27 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 6.10% 20.79% | 0.000000862186 | S$ 993,771 S$ 76,869,961 | 0.00% 0.00% | 1,574,810,640 | 493 2024-01-18 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -0.33% -11.28% | 0.000000824212 | S$ 1,493,748 S$ 72,700,304 | 0.00% 0.00% | 1,574,810,640 | 500 2024-01-17 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -6.87% -8.13% | 0.000000808933 | S$ 1,843,704 S$ 72,865,385 | 0.00% 0.00% | 1,574,810,640 | 491 2024-01-16 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -0.22% -5.87% | 0.000000837744 | S$ 841,480 S$ 76,219,430 | 0.00% 0.00% | 1,574,810,640 | 485 2024-01-15 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -2.26% -8.41% | 0.000000852032 | S$ 990,167 S$ 76,142,265 | 0.00% 0.00% | 1,574,810,640 | 482 2024-01-14 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -0.62% -7.44% | 0.000000875805 | S$ 873,873 S$ 78,055,689 | 0.00% 0.00% | 1,574,810,640 | 481 2024-01-13 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -0.47% -9.11% | 0.000000870855 | S$ 1,581,528 S$ 78,541,343 | 0.00% 0.00% | 1,574,810,640 | 477 2024-01-12 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -2.11% -10.51% | 0.000000865767 | S$ 1,093,353 S$ 78,759,147 | 0.00% 0.00% | 1,574,810,640 | 488 2024-01-11 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 0.89% 1.45% | 0.000000830956 | S$ 1,871,405 S$ 80,356,143 | 0.00% 0.00% | 1,574,810,640 | 474 2024-01-10 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 1.01% -0.55% | 0.00000082815 | S$ 1,046,890 S$ 81,487,348 | 0.00% 0.00% | 1,574,810,640 | 491 2024-01-09 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -3.03% -3.64% | 0.000000833024 | S$ 1,356,392 S$ 74,182,019 | 0.00% 0.00% | 1,453,947,258 | 487 2024-01-08 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -0.45% -1.32% | 0.000000842292 | S$ 656,116 S$ 76,649,520 | 0.00% 0.00% | 1,453,947,258 | 483 2024-01-07 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -2.41% 1.33% | 0.000000908049 | S$ 980,202 S$ 77,740,721 | 0.00% 0.00% | 1,453,947,258 | 479 2024-01-06 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -0.76% 6.55% | 0.000000936946 | S$ 844,280 S$ 79,508,240 | 0.00% 0.00% | 1,453,947,258 | 471 2024-01-05 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 8.75% 3.12% | 0.000000943193 | S$ 1,699,035 S$ 80,229,557 | 0.00% 0.00% | 1,453,947,258 | 498 2024-01-04 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -5.16% -10.73% | 0.000000891432 | S$ 1,316,284 S$ 73,610,250 | 0.00% 0.00% | 1,453,947,258 | 492 2024-01-03 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -2.68% -6.65% | 0.000000908594 | S$ 1,210,499 S$ 75,267,363 | 0.00% 0.00% | 1,453,947,258 | 492 2024-01-02 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 0.71% -3.37% | 0.000000890129 | S$ 1,366,068 S$ 77,065,325 | 0.00% 0.00% | 1,453,947,258 | 491 2024-01-01 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 2.87% -5.59% | 0.000000922703 | S$ 515,403 S$ 77,028,457 | 0.00% 0.00% | 1,453,947,258 |
|