CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,458,222,390,608 ||| 24h vol: S$ 208,526,444,390 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
176 Gas (GAS)S$ 7.33
$5.39		1.56%
-1.47%		 0.0000835511S$ 17,060,144 
S$ 496,219,779 		0.01%
0.01% 		 67,651,738 $18.52
GAS Gas =
SGD

GAS/AUD - A$ 8.26
GAS/BGN - 9.83 лв.
GAS/BRL - R$ 27.82
GAS/CAD - C$ 7.36
GAS/CHF - Fr. 4.92
GAS/CNY - CN¥ 39.07
GAS/CZK - Kč 126.50
GAS/DKK - kr. 37.50
GAS/EUR - € 5.03
GAS/GBP - £ 4.31
GAS/HKD - HK$ 42.22
GAS/HRK - kn 38.17
GAS/HUF - Ft 1,975.00
GAS/IDR - Rp 87,498
GAS/ILS - ₪ 20.51
GAS/INR - ₹ 449.17
GAS/JPY - ¥ 838.76
GAS/KRW - ₩ 7,418.97
GAS/MXN - Mex$ 92.81
GAS/MYR - RM 25.77
GAS/NOK - kr 59.14
GAS/NZD - NZ$ 9.04
GAS/PHP - ₱ 311.87
GAS/PLN - zł 21.69
GAS/RON - lei 25.02
GAS/RUB - ₽ 497.55
GAS/SEK - kr 58.69
GAS/SGD - S$ 7.33
GAS/THB - ฿ 199.59
GAS/TRY - ₺ 175.42
GAS/USD - $ 5.39
GAS/ZAR - R 102.54
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
176
2024-04-26		S$ 7.39S$ 7.39S$ 7.31S$ 7.331.56%
-1.47%		 0.0000835511S$ 17,060,144 
S$ 496,219,779 		0.01%
0.01%		  67,651,738 
176
2024-04-25		S$ 7.29S$ 7.46S$ 7.10S$ 7.451.47%
3.19%		 0.0000845747S$ 18,281,330 
S$ 504,029,270 		0.01%
0.01%		  67,648,358 
180
2024-04-24		S$ 7.63S$ 7.74S$ 7.27S$ 7.27-5.21%
6.57%		 0.0000833947S$ 25,102,326 
S$ 491,476,225 		0.01%
0.01%		  67,641,657 
178
2024-04-23		S$ 7.85S$ 7.89S$ 7.68S$ 7.68-2.93%
7.45%		 0.0000849849S$ 27,465,407 
S$ 519,146,768 		0.02%
0.01%		  67,622,159 
179
2024-04-22		S$ 7.60S$ 7.89S$ 7.60S$ 7.862.53%
10.38%		 0.0000867842S$ 31,272,258 
S$ 531,648,363 		0.02%
0.01%		  67,615,487 
176
2024-04-21		S$ 7.64S$ 7.69S$ 7.55S$ 7.670.17%
13.05%		 0.0000869431S$ 38,270,928 
S$ 518,506,291 		0.03%
0.01%		  67,605,916 
178
2024-04-20		S$ 7.34S$ 7.65S$ 7.33S$ 7.643.08%
12.70%		 0.0000868073S$ 28,892,196 
S$ 516,714,699 		0.02%
0.01%		  67,598,731 
177
2024-04-19		S$ 7.24S$ 7.66S$ 7.24S$ 7.452.79%
-9.40%		 0.0000847102S$ 108,420,342 
S$ 503,332,060 		0.04%
0.01%		  67,586,656 
178
2024-04-18		S$ 6.71S$ 7.21S$ 6.65S$ 7.215.12%
-23.40%		 0.0000834165S$ 28,572,645 
S$ 487,188,655 		0.01%
0.01%		  67,569,810 
178
2024-04-17		S$ 7.10S$ 7.10S$ 6.71S$ 6.84-4.48%
-22.98%		 0.0000813709S$ 24,993,861 
S$ 462,183,981 		0.01%
0.01%		  67,561,599 
176
2024-04-16		S$ 7.36S$ 7.36S$ 6.85S$ 7.251.34%
-18.09%		 0.0000828098S$ 34,664,822 
S$ 489,628,576 		0.01%
0.01%		  67,552,184 
177
2024-04-15		S$ 7.34S$ 7.95S$ 6.91S$ 7.125.01%
-25.71%		 0.0000826042S$ 82,751,825 
S$ 481,126,720 		0.03%
0.01%		  67,542,963 
180
2024-04-14		S$ 6.80S$ 6.99S$ 6.43S$ 6.788.04%
-20.14%		 0.000078208S$ 63,830,388 
S$ 458,070,920 		0.02%
0.01%		  67,527,795 
177
2024-04-13		S$ 8.15S$ 8.26S$ 6.28S$ 6.28-23.36%
-25.74%		 0.0000733426S$ 124,724,288 
S$ 423,930,713 		0.03%
0.01%		  67,519,808 
168
2024-04-12		S$ 9.54S$ 9.80S$ 7.87S$ 8.16-14.39%
-2.67%		 0.0000898821S$ 144,148,758 
S$ 550,600,247 		0.04%
0.02%		  67,510,491 
168
2024-04-11		S$ 9.24S$ 9.54S$ 9.05S$ 9.487.57%
12.73%		 0.0000997529S$ 130,480,361 
S$ 640,026,581 		0.06%
0.02%		  67,501,906 
181
2024-04-10		S$ 8.64S$ 8.92S$ 8.51S$ 8.760.50%
6.17%		 0.0000923237S$ 48,635,648 
S$ 590,958,720 		0.02%
0.02%		  67,492,355 
184
2024-04-09		S$ 9.29S$ 9.29S$ 8.73S$ 8.73-8.10%
6.05%		 0.0000935278S$ 83,001,918 
S$ 588,337,935 		0.03%
0.02%		  67,429,993 
178
2024-04-08		S$ 8.45S$ 9.51S$ 8.35S$ 9.4712.53%
6.99%		 0.0000977514S$ 165,539,662 
S$ 638,514,480 		0.07%
0.02%		  67,415,103 
190
2024-04-07		S$ 8.43S$ 8.51S$ 8.40S$ 8.420.46%
-9.78%		 0.0000903592S$ 14,883,731 
S$ 567,541,554 		0.01%
0.02%		  67,394,062 
188
2024-04-06		S$ 8.30S$ 8.44S$ 8.30S$ 8.441.54%
-8.01%		 0.0000905942S$ 12,696,345 
S$ 568,780,284 		0.01%
0.02%		  67,373,718 
188
2024-04-05		S$ 8.42S$ 8.42S$ 8.10S$ 8.32-0.90%
-9.80%		 0.000091169S$ 21,261,045 
S$ 560,473,444 		0.01%
0.02%		  67,366,344 
186
2024-04-04		S$ 8.22S$ 8.51S$ 8.17S$ 8.381.30%
-11.69%		 0.0000914621S$ 37,084,960 
S$ 564,204,816 		0.01%
0.02%		  67,356,499 
185
2024-04-03		S$ 8.22S$ 8.50S$ 8.15S$ 8.15-2.03%
-14.68%		 0.0000916299S$ 81,431,679 
S$ 548,591,722 		0.03%
0.02%		  67,347,128 
185
2024-04-02		S$ 8.77S$ 8.77S$ 8.18S$ 8.27-6.41%
-12.65%		 0.0000930294S$ 30,924,562 
S$ 556,675,993 		0.01%
0.02%		  67,338,726 
183
2024-04-01		S$ 9.38S$ 9.38S$ 8.64S$ 8.85-5.33%
-4.62%		 0.0000941085S$ 34,707,984 
S$ 595,957,588 		0.01%
0.02%		  67,319,006 
180
2024-03-31		S$ 9.22S$ 9.39S$ 9.22S$ 9.361.98%
5.95%		 0.00009775S$ 18,635,675 
S$ 629,849,748 		0.01%
0.02%		  67,307,905 
178
2024-03-30		S$ 9.36S$ 9.38S$ 9.18S$ 9.18-2.13%
6.03%		 0.0000975137S$ 17,856,024 
S$ 617,503,726 		0.01%
0.02%		  67,295,157 
175
2024-03-29		S$ 9.52S$ 9.52S$ 9.23S$ 9.38-1.27%
11.91%		 0.0000995083S$ 28,332,153 
S$ 631,039,147 		0.01%
0.02%		  67,283,169 
176
2024-03-28		S$ 9.58S$ 9.58S$ 9.27S$ 9.48-1.11%
8.63%		 0.0000993048S$ 38,595,102 
S$ 638,007,916 		0.01%
0.02%		  67,274,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s