CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,210,891,262,438 ||| 24h vol: S$ 281,858,641,258 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
99 GateToken (GT)S$ 10.50
$7.69		1.55%
1.27%		 0.000132423S$ 9,963,820 
S$ 1,012,575,185 		0.00%
0.03% 		 96,452,334 
300,000,000 		$37.66
$117.13
GT GateToken =
SGD

GT/AUD - A$ 11.88
GT/BGN - 14.09 лв.
GT/BRL - R$ 39.95
GT/CAD - C$ 10.59
GT/CHF - Fr. 7.08
GT/CNY - CN¥ 55.68
GT/CZK - Kč 181.41
GT/DKK - kr. 53.80
GT/EUR - € 7.21
GT/GBP - £ 6.16
GT/HKD - HK$ 60.14
GT/HRK - kn 54.44
GT/HUF - Ft 2,819.70
GT/IDR - Rp 125,061
GT/ILS - ₪ 28.71
GT/INR - ₹ 641.81
GT/JPY - ¥ 1,214.03
GT/KRW - ₩ 10,661.36
GT/MXN - Mex$ 131.72
GT/MYR - RM 36.66
GT/NOK - kr 85.57
GT/NZD - NZ$ 13.06
GT/PHP - ₱ 444.52
GT/PLN - zł 31.25
GT/RON - lei 35.90
GT/RUB - ₽ 718.38
GT/SEK - kr 84.77
GT/SGD - S$ 10.50
GT/THB - ฿ 286.25
GT/TRY - ₺ 249.24
GT/USD - $ 7.69
GT/ZAR - R 144.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
99
2024-05-01		S$ 10.34S$ 10.50S$ 9.74S$ 10.501.55%
1.27%		 0.000132423S$ 9,963,820 
S$ 1,012,575,185 		0.00%
0.03%		  96,452,334 
98
2024-04-30		S$ 10.63S$ 10.82S$ 9.92S$ 10.35-2.93%
1.65%		 0.000125176S$ 12,592,875 
S$ 998,754,177 		0.01%
0.03%		  96,453,240 
100
2024-04-29		S$ 10.82S$ 10.83S$ 10.33S$ 10.67-1.29%
4.58%		 0.000122763S$ 9,206,195 
S$ 1,029,411,842 		0.01%
0.03%		  96,462,332 
101
2024-04-28		S$ 10.58S$ 10.91S$ 10.58S$ 10.911.52%
13.79%		 0.00012589S$ 6,194,598 
S$ 1,052,502,818 		0.00%
0.03%		  96,462,256 
100
2024-04-27		S$ 10.30S$ 10.75S$ 10.19S$ 10.681.93%
11.31%		 0.00012384S$ 9,715,094 
S$ 1,030,327,025 		0.01%
0.03%		  96,462,403 
103
2024-04-26		S$ 10.33S$ 10.52S$ 10.33S$ 10.481.23%
13.05%		 0.000120252S$ 4,613,493 
S$ 1,010,846,885 		0.00%
0.03%		  96,471,067 
104
2024-04-25		S$ 10.36S$ 10.36S$ 10.13S$ 10.350.41%
11.31%		 0.000117541S$ 9,345,247 
S$ 999,008,448 		0.00%
0.03%		  96,476,186 
106
2024-04-24		S$ 10.21S$ 10.70S$ 10.20S$ 10.330.40%
13.32%		 0.000118555S$ 11,052,173 
S$ 996,473,934 		0.00%
0.03%		  96,470,925 
106
2024-04-23		S$ 10.17S$ 10.44S$ 10.01S$ 10.301.95%
11.02%		 0.000114066S$ 10,897,579 
S$ 994,061,222 		0.01%
0.03%		  96,470,925 
108
2024-04-22		S$ 9.56S$ 10.04S$ 9.48S$ 10.044.85%
6.39%		 0.000110853S$ 8,890,234 
S$ 968,928,268 		0.00%
0.03%		  96,472,929 
111
2024-04-21		S$ 9.68S$ 9.72S$ 9.42S$ 9.58-0.48%
1.88%		 0.000108594S$ 7,515,646 
S$ 924,155,011 		0.01%
0.03%		  96,472,739 
111
2024-04-20		S$ 9.28S$ 9.62S$ 9.28S$ 9.593.38%
0.33%		 0.000108948S$ 6,369,968 
S$ 925,477,590 		0.00%
0.03%		  96,469,742 
110
2024-04-19		S$ 9.22S$ 9.34S$ 9.03S$ 9.30-0.35%
-7.28%		 0.000105809S$ 9,964,986 
S$ 897,368,176 		0.00%
0.03%		  96,469,737 
109
2024-04-18		S$ 9.02S$ 9.28S$ 8.83S$ 9.280.48%
-14.25%		 0.000107394S$ 11,213,595 
S$ 895,496,958 		0.00%
0.03%		  96,469,609 
108
2024-04-17		S$ 9.30S$ 9.58S$ 9.00S$ 9.15-1.61%
-14.96%		 0.000108786S$ 13,111,365 
S$ 882,281,468 		0.01%
0.03%		  96,469,513 
109
2024-04-16		S$ 9.54S$ 9.57S$ 9.12S$ 9.39-0.88%
-8.91%		 0.000107335S$ 10,485,784 
S$ 906,321,070 		0.00%
0.03%		  96,470,596 
110
2024-04-15		S$ 9.83S$ 10.08S$ 9.43S$ 9.440.40%
-12.65%		 0.000109466S$ 13,195,044 
S$ 910,672,476 		0.00%
0.03%		  96,473,369 
109
2024-04-14		S$ 9.56S$ 9.79S$ 9.30S$ 9.403.15%
-10.59%		 0.000108392S$ 17,710,524 
S$ 906,965,087 		0.01%
0.03%		  96,470,468 
105
2024-04-13		S$ 9.91S$ 10.34S$ 9.11S$ 9.11-8.83%
-10.42%		 0.000106469S$ 21,454,431 
S$ 879,296,451 		0.01%
0.03%		  96,473,068 
109
2024-04-12		S$ 10.81S$ 10.83S$ 9.73S$ 10.20-4.25%
-3.30%		 0.000112423S$ 16,712,869 
S$ 984,113,848 		0.01%
0.03%		  96,471,402 
117
2024-04-11		S$ 10.62S$ 11.11S$ 10.48S$ 10.780.96%
-2.32%		 0.00011337S$ 18,453,560 
S$ 1,039,571,910 		0.01%
0.03%		  96,471,383 
117
2024-04-10		S$ 10.41S$ 10.70S$ 10.00S$ 10.601.87%
-4.09%		 0.000111795S$ 21,220,981 
S$ 1,022,848,930 		0.01%
0.03%		  96,471,282 
126
2024-04-09		S$ 10.63S$ 10.92S$ 10.17S$ 10.17-4.96%
-12.29%		 0.000109006S$ 33,559,544 
S$ 977,016,365 		0.01%
0.03%		  96,076,807 
123
2024-04-08		S$ 10.47S$ 10.92S$ 10.47S$ 10.733.79%
-19.32%		 0.000110737S$ 29,906,687 
S$ 1,032,943,991 		0.01%
0.03%		  96,270,188 
123
2024-04-07		S$ 10.47S$ 11.09S$ 10.42S$ 10.423.34%
-26.96%		 0.00011185S$ 36,262,306 
S$ 1,003,557,466 		0.02%
0.03%		  96,272,940 
123
2024-04-06		S$ 10.41S$ 10.41S$ 9.91S$ 10.28-1.23%
-26.41%		 0.00011036S$ 36,749,425 
S$ 988,032,848 		0.02%
0.03%		  96,074,290 
120
2024-04-05		S$ 10.95S$ 10.95S$ 10.28S$ 10.42-5.50%
-22.03%		 0.00011415S$ 40,923,182 
S$ 1,000,805,799 		0.02%
0.03%		  96,075,042 
116
2024-04-04		S$ 11.08S$ 11.39S$ 10.99S$ 10.99-0.87%
-17.95%		 0.000119962S$ 25,732,696 
S$ 1,058,849,000 		0.01%
0.03%		  96,377,346 
112
2024-04-03		S$ 11.58S$ 12.03S$ 11.12S$ 11.12-4.14%
-10.76%		 0.000125039S$ 34,984,137 
S$ 1,070,241,044 		0.01%
0.03%		  96,281,444 
109
2024-04-02		S$ 13.13S$ 13.13S$ 11.56S$ 11.64-13.55%
0.20%		 0.000130935S$ 48,164,046 
S$ 1,120,873,969 		0.01%
0.03%		  96,334,769 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s