Top CryptoCurrencies 2024 Market cap: S$ 3,285,643,392,464 ||| 24h vol: S$ 201,378,042,680 ||| crypto assets: 698
GEL/AUD - A$ 1.13 GEL/BGN - 1.33 лв. GEL/BRL - R$ 3.69 GEL/CAD - C$ 1.00 GEL/CHF - Fr. 0.66 GEL/CNY - CN¥ 5.37 GEL/CZK - Kč 17.30 GEL/DKK - kr. 5.09
GEL/EUR - € 0.68 GEL/GBP - £ 0.58 GEL/HKD - HK$ 5.84 GEL/HRK - kn 5.25 GEL/HUF - Ft 269.63 GEL/IDR - Rp 11,644 GEL/ILS - ₪ 2.68 GEL/INR - ₹ 61.79
GEL/JPY - ¥ 110.49 GEL/KRW - ₩ 989.74 GEL/MXN - Mex$ 12.61 GEL/MYR - RM 3.50 GEL/NOK - kr 7.77 GEL/NZD - NZ$ 1.21 GEL/PHP - ₱ 41.66 GEL/PLN - zł 2.93
GEL/RON - lei 3.39 GEL/RUB - ₽ 67.69 GEL/SEK - kr 7.64 GEL/SGD - S$ 1.00 GEL/THB - ฿ 26.56 GEL/TRY - ₺ 23.86 GEL/USD - $ 0.75 GEL/ZAR - R 13.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-08 | S$ 1.00 | S$ 1.00 | S$ 1.00 | S$ 1.00 | 2.89% -3.92% | 0.0000111485 | S$ 451,719 S$ 109,444,376 | 0.00% 0.00% | 109,951,523 | 500 2024-03-07 | S$ 1.01 | S$ 1.01 | S$ 0.96 | S$ 0.98 | -3.92% -7.76% | 0.0000108576 | S$ 1,067,749 S$ 107,549,276 | 0.00% 0.00% | 109,951,523 | 486 2024-03-06 | S$ 0.93 | S$ 1.05 | S$ 0.93 | S$ 1.03 | 10.11% -6.61% | 0.000011578 | S$ 1,328,076 S$ 112,855,839 | 0.00% 0.00% | 109,951,523 | 490 2024-03-05 | S$ 1.01 | S$ 1.03 | S$ 0.92 | S$ 0.94 | -7.62% -20.92% | 0.0000110182 | S$ 1,329,797 S$ 102,945,503 | 0.00% 0.00% | 109,951,523 | 489 2024-03-04 | S$ 1.09 | S$ 1.09 | S$ 1.00 | S$ 1.01 | -7.10% -13.76% | 0.0000111921 | S$ 1,191,749 S$ 111,454,977 | 0.00% 0.00% | 109,951,523 | 469 2024-03-03 | S$ 1.06 | S$ 1.09 | S$ 1.06 | S$ 1.09 | 3.67% -6.59% | 0.0000129191 | S$ 623,172 S$ 119,854,563 | 0.00% 0.00% | 109,951,523 | 473 2024-03-02 | S$ 1.10 | S$ 1.10 | S$ 1.05 | S$ 1.05 | -4.12% -7.39% | 0.0000126335 | S$ 1,126,456 S$ 115,687,587 | 0.00% 0.00% | 109,951,523 | 461 2024-03-01 | S$ 1.05 | S$ 1.10 | S$ 1.05 | S$ 1.10 | 3.71% -3.54% | 0.000013021 | S$ 756,972 S$ 120,754,853 | 0.00% 0.00% | 109,951,523 | 455 2024-02-29 | S$ 1.11 | S$ 1.15 | S$ 1.05 | S$ 1.05 | -4.58% -14.65% | 0.0000127676 | S$ 1,129,627 S$ 115,451,920 | 0.00% 0.00% | 109,951,523 | 447 2024-02-28 | S$ 1.20 | S$ 1.22 | S$ 1.09 | S$ 1.10 | -7.49% -8.05% | 0.000013471 | S$ 1,047,675 S$ 120,476,670 | 0.00% 0.00% | 109,951,523 | 429 2024-02-27 | S$ 1.19 | S$ 1.22 | S$ 1.19 | S$ 1.19 | -0.44% -6.97% | 0.0000155661 | S$ 568,543 S$ 130,998,168 | 0.00% 0.00% | 109,951,523 | 422 2024-02-26 | S$ 1.17 | S$ 1.20 | S$ 1.15 | S$ 1.20 | 2.57% -5.41% | 0.0000162733 | S$ 765,213 S$ 131,569,994 | 0.00% 0.00% | 109,951,523 | 422 2024-02-25 | S$ 1.18 | S$ 1.18 | S$ 1.15 | S$ 1.16 | 2.41% -4.35% | 0.0000167138 | S$ 523,548 S$ 127,760,536 | 0.00% 0.00% | 109,951,523 | 417 2024-02-24 | S$ 1.14 | S$ 1.16 | S$ 1.13 | S$ 1.13 | -0.14% -2.07% | 0.0000163794 | S$ 454,252 S$ 124,754,413 | 0.00% 0.00% | 109,951,523 | 417 2024-02-23 | S$ 1.23 | S$ 1.23 | S$ 1.13 | S$ 1.14 | -7.48% -2.76% | 0.0000165879 | S$ 1,101,120 S$ 124,893,834 | 0.00% 0.00% | 109,951,523 | 400 2024-02-22 | S$ 1.26 | S$ 1.26 | S$ 1.23 | S$ 1.23 | 3.17% -2.72% | 0.0000177277 | S$ 943,814 S$ 135,072,967 | 0.00% 0.00% | 109,951,523 | 393 2024-02-21 | S$ 1.30 | S$ 1.30 | S$ 1.12 | S$ 1.21 | -5.30% -7.20% | 0.0000175181 | S$ 1,372,452 S$ 133,268,976 | 0.00% 0.00% | 109,951,523 | 381 2024-02-20 | S$ 1.27 | S$ 1.29 | S$ 1.24 | S$ 1.29 | 1.69% -0.90% | 0.0000183552 | S$ 671,132 S$ 141,518,492 | 0.00% 0.00% | 109,951,523 | 394 2024-02-19 | S$ 1.24 | S$ 1.26 | S$ 1.23 | S$ 1.26 | 3.92% -2.17% | 0.0000181142 | S$ 567,258 S$ 139,017,869 | 0.00% 0.00% | 109,951,523 | 394 2024-02-18 | S$ 1.19 | S$ 1.23 | S$ 1.17 | S$ 1.23 | 5.11% 0.58% | 0.0000174489 | S$ 265,868 S$ 135,429,964 | 0.00% 0.00% | 109,951,523 | 401 2024-02-17 | S$ 1.18 | S$ 1.19 | S$ 1.16 | S$ 1.16 | -0.85% -2.52% | 0.0000166466 | S$ 346,598 S$ 128,051,618 | 0.00% 0.00% | 109,951,523 | 395 2024-02-16 | S$ 1.26 | S$ 1.26 | S$ 1.17 | S$ 1.17 | -7.44% -0.82% | 0.0000167296 | S$ 1,018,172 S$ 128,870,738 | 0.00% 0.00% | 109,951,523 | 368 2024-02-15 | S$ 1.31 | S$ 1.33 | S$ 1.26 | S$ 1.28 | -2.51% 12.87% | 0.0000184467 | S$ 1,301,346 S$ 140,493,837 | 0.00% 0.01% | 109,951,523 | 360 2024-02-14 | S$ 1.30 | S$ 1.38 | S$ 1.30 | S$ 1.31 | 1.16% 12.00% | 0.000018758 | S$ 1,875,459 S$ 144,410,814 | 0.00% 0.01% | 109,951,523 | 356 2024-02-13 | S$ 1.33 | S$ 1.33 | S$ 1.29 | S$ 1.29 | -1.67% 14.32% | 0.0000193868 | S$ 1,398,581 S$ 142,232,447 | 0.00% 0.01% | 109,951,523 | 357 2024-02-12 | S$ 1.22 | S$ 1.29 | S$ 1.19 | S$ 1.29 | 6.37% 27.28% | 0.0000192739 | S$ 787,122 S$ 142,108,725 | 0.00% 0.01% | 109,951,523 | 359 2024-02-11 | S$ 1.18 | S$ 1.23 | S$ 1.18 | S$ 1.22 | 3.07% 23.36% | 0.0000189165 | S$ 1,064,299 S$ 134,474,343 | 0.00% 0.01% | 109,951,523 | 367 2024-02-10 | S$ 1.18 | S$ 1.20 | S$ 1.18 | S$ 1.19 | 1.12% 16.86% | 0.0000185195 | S$ 459,830 S$ 131,173,989 | 0.00% 0.01% | 109,951,523 | 371 2024-02-09 | S$ 1.13 | S$ 1.22 | S$ 1.13 | S$ 1.18 | 3.72% 17.08% | 0.0000185392 | S$ 1,649,501 S$ 129,760,592 | 0.00% 0.01% | 109,951,523 | 373 2024-02-08 | S$ 1.16 | S$ 1.16 | S$ 1.13 | S$ 1.14 | -2.65% 15.39% | 0.0000186405 | S$ 871,312 S$ 124,824,314 | 0.00% 0.01% | 109,951,523 |
|