CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,542,905,609,192 ||| 24h vol: S$ 174,642,523,907 ||| crypto assets: 689

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
422 Gemini Dollar (GUSD)S$ 1.36
$1.00		-0.22%
-0.08%		 0.0000151257S$ 1,873,731 
S$ 153,577,863 		0.00%
0.00% 		 112,829,143 $5.73
GUSD Gemini Dollar =
SGD

GUSD/AUD - A$ 1.55
GUSD/BGN - 1.83 лв.
GUSD/BRL - R$ 5.17
GUSD/CAD - C$ 1.37
GUSD/CHF - Fr. 0.91
GUSD/CNY - CN¥ 7.24
GUSD/CZK - Kč 23.71
GUSD/DKK - kr. 7.00
GUSD/EUR - € 0.94
GUSD/GBP - £ 0.81
GUSD/HKD - HK$ 7.84
GUSD/HRK - kn 7.08
GUSD/HUF - Ft 369.63
GUSD/IDR - Rp 16,227
GUSD/ILS - ₪ 3.78
GUSD/INR - ₹ 83.33
GUSD/JPY - ¥ 154.74
GUSD/KRW - ₩ 1,376.66
GUSD/MXN - Mex$ 17.12
GUSD/MYR - RM 4.78
GUSD/NOK - kr 10.98
GUSD/NZD - NZ$ 1.69
GUSD/PHP - ₱ 57.39
GUSD/PLN - zł 4.05
GUSD/RON - lei 4.67
GUSD/RUB - ₽ 93.01
GUSD/SEK - kr 10.88
GUSD/SGD - S$ 1.36
GUSD/THB - ฿ 36.99
GUSD/TRY - ₺ 32.61
GUSD/USD - $ 1.00
GUSD/ZAR - R 19.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
422
2024-04-23		S$ 1.36S$ 1.36S$ 1.36S$ 1.36-0.22%
-0.08%		 0.0000151257S$ 1,873,731 
S$ 153,577,863 		0.00%
0.00%		  112,829,143 
422
2024-04-22		S$ 1.36S$ 1.37S$ 1.36S$ 1.36-0.01%
-0.56%		 0.0000150259S$ 1,533,209 
S$ 155,270,916 		0.00%
0.00%		  114,054,127 
413
2024-04-21		S$ 1.36S$ 1.36S$ 1.36S$ 1.36-0.13%
0.22%		 0.0000154363S$ 628,515 
S$ 154,863,474 		0.00%
0.00%		  113,728,699 
417
2024-04-20		S$ 1.36S$ 1.37S$ 1.36S$ 1.36-0.11%
-0.28%		 0.000015471S$ 1,561,456 
S$ 154,932,772 		0.00%
0.00%		  113,728,699 
401
2024-04-19		S$ 1.37S$ 1.37S$ 1.37S$ 1.370.15%
0.43%		 0.0000155812S$ 1,085,079 
S$ 156,534,076 		0.00%
0.00%		  114,274,409 
398
2024-04-18		S$ 1.36S$ 1.36S$ 1.36S$ 1.36-0.21%
0.32%		 0.0000157471S$ 1,999,939 
S$ 156,029,660 		0.00%
0.00%		  114,634,428 
384
2024-04-17		S$ 1.37S$ 1.37S$ 1.36S$ 1.370.27%
0.50%		 0.00001629S$ 1,858,362 
S$ 156,993,232 		0.00%
0.00%		  114,634,428 
393
2024-04-16		S$ 1.37S$ 1.37S$ 1.37S$ 1.37-0.32%
0.26%		 0.0000156542S$ 1,962,484 
S$ 157,182,199 		0.00%
0.00%		  114,716,732 
385
2024-04-15		S$ 1.36S$ 1.37S$ 1.36S$ 1.370.77%
0.77%		 0.0000158752S$ 2,071,731 
S$ 158,014,013 		0.00%
0.00%		  115,424,573 
384
2024-04-14		S$ 1.36S$ 1.37S$ 1.36S$ 1.36-0.62%
-0.10%		 0.0000156621S$ 2,468,511 
S$ 158,857,121 		0.00%
0.00%		  116,938,537 
357
2024-04-13		S$ 1.36S$ 1.38S$ 1.36S$ 1.370.38%
0.46%		 0.0000159681S$ 3,112,807 
S$ 162,871,982 		0.00%
0.00%		  119,147,460 
397
2024-04-12		S$ 1.35S$ 1.36S$ 1.35S$ 1.350.11%
-0.11%		 0.0000149251S$ 1,809,993 
S$ 162,457,151 		0.00%
0.00%		  119,958,280 
437
2024-04-11		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.04%
-0.23%		 0.0000142225S$ 1,445,127 
S$ 162,167,047 		0.00%
0.00%		  119,958,280 
442
2024-04-10		S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.12%
0.03%		 0.0000141652S$ 2,096,688 
S$ 161,882,469 		0.00%
0.00%		  120,499,906 
438
2024-04-09		S$ 1.35S$ 1.35S$ 1.34S$ 1.350.18%
-0.80%		 0.0000144448S$ 2,125,374 
S$ 165,366,256 		0.00%
0.00%		  122,716,061 
444
2024-04-08		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.32%
-0.07%		 0.0000139486S$ 1,636,096 
S$ 165,601,532 		0.00%
0.00%		  122,529,840 
417
2024-04-07		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.06%
-0.39%		 0.0000144653S$ 574,831 
S$ 174,220,888 		0.00%
0.00%		  129,231,774 
416
2024-04-06		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.05%
0.11%		 0.000014491S$ 499,394 
S$ 174,510,884 		0.00%
0.00%		  129,231,774 
414
2024-04-05		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.14%
0.20%		 0.0000148051S$ 749,371 
S$ 174,756,148 		0.00%
0.00%		  129,347,334 
418
2024-04-04		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.22%
0.12%		 0.0000147346S$ 1,392,036 
S$ 174,151,025 		0.00%
0.00%		  129,053,924 
407
2024-04-03		S$ 1.36S$ 1.36S$ 1.35S$ 1.35-0.53%
0.14%		 0.0000152309S$ 1,694,905 
S$ 174,723,925 		0.00%
0.00%		  129,042,928 
408
2024-04-02		S$ 1.35S$ 1.36S$ 1.35S$ 1.360.58%
0.76%		 0.0000153474S$ 2,297,716 
S$ 176,819,593 		0.00%
0.01%		  129,651,731 
422
2024-04-01		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.31%
0.20%		 0.0000143738S$ 1,350,037 
S$ 175,307,150 		0.00%
0.00%		  129,651,731 
429
2024-03-31		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.01%
-0.34%		 0.0000140895S$ 730,812 
S$ 176,228,757 		0.00%
0.00%		  130,655,647 
421
2024-03-30		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.03%
-0.12%		 0.0000143321S$ 1,623,153 
S$ 176,209,010 		0.00%
0.00%		  130,655,647 
423
2024-03-29		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.06%
-0.33%		 0.0000143128S$ 1,511,875 
S$ 176,255,523 		0.00%
0.00%		  130,655,647 
426
2024-03-28		S$ 1.35S$ 1.35S$ 1.34S$ 1.350.06%
-0.12%		 0.0000141083S$ 1,965,645 
S$ 177,963,468 		0.00%
0.00%		  132,084,409 
409
2024-03-27		S$ 1.35S$ 1.35S$ 1.34S$ 1.350.08%
-0.28%		 0.0000145339S$ 1,929,850 
S$ 180,489,232 		0.00%
0.00%		  133,939,016 
411
2024-03-26		S$ 1.35S$ 1.35S$ 1.34S$ 1.350.01%
0.27%		 0.0000142504S$ 1,791,289 
S$ 182,488,418 		0.00%
0.00%		  135,586,380 
410
2024-03-25		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.09%
0.54%		 0.0000143398S$ 1,287,479 
S$ 186,038,468 		0.00%
0.00%		  137,949,116 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s