CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: S$ 3,777,564,141,843 ||| 24h vol: S$ 229,342,742,362 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
386 Gitcoin (GTC)S$ 3.07
$2.27
8.04%
24.49%
 0.0000324057S$ 30,141,202 
S$ 203,431,131 
0.01%
0.01%
 66,291,054 
100,000,000 
$7.66
$11.56
GTC Gitcoin =
SGD

GTC/AUD - A$ 3.49
GTC/BGN - 4.12 лв.
GTC/BRL - R$ 11.40
GTC/CAD - C$ 3.08
GTC/CHF - Fr. 2.05
GTC/CNY - CN¥ 16.43
GTC/CZK - 53.35
GTC/DKK - kr. 15.73
GTC/EUR - 2.11
GTC/GBP - £ 1.80
GTC/HKD - HK$ 17.79
GTC/HRK - kn 15.65
GTC/HUF - Ft 831.27
GTC/IDR - Rp 36,089
GTC/ILS - 8.33
GTC/INR - 189.61
GTC/JPY - ¥ 344.01
GTC/KRW - 3,065.24
GTC/MXN - Mex$ 37.77
GTC/MYR - RM 10.75
GTC/NOK - kr 24.70
GTC/NZD - NZ$ 3.81
GTC/PHP - 127.83
GTC/PLN - 9.09
GTC/RON - lei 10.48
GTC/RUB - 210.17
GTC/SEK - kr 24.34
GTC/SGD - S$ 3.07
GTC/THB - ฿ 82.97
GTC/TRY - 73.59
GTC/USD - $ 2.27
GTC/ZAR - R 43.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
386
2024-03-29
S$ 2.94S$ 3.07S$ 2.92S$ 3.078.04%
24.49%
 0.0000324057S$ 30,141,202 
S$ 203,431,131 
0.01%
0.01%
 66,291,054 
399
2024-03-28
S$ 2.74S$ 2.99S$ 2.74S$ 2.924.59%
18.07%
 0.0000305277S$ 38,376,684 
S$ 193,264,951 
0.01%
0.01%
 66,291,054 
405
2024-03-27
S$ 2.75S$ 2.77S$ 2.66S$ 2.771.78%
9.76%
 0.0000298239S$ 17,725,440 
S$ 183,307,746 
0.01%
0.00%
 66,291,054 
418
2024-03-26
S$ 2.71S$ 2.79S$ 2.66S$ 2.720.12%
20.37%
 0.0000288438S$ 18,901,239 
S$ 180,591,706 
0.01%
0.00%
 66,291,054 
415
2024-03-25
S$ 2.58S$ 2.74S$ 2.58S$ 2.715.83%
5.89%
 0.0000288417S$ 13,925,968 
S$ 179,810,930 
0.00%
0.00%
 66,291,054 
419
2024-03-24
S$ 2.48S$ 2.57S$ 2.43S$ 2.573.61%
-3.97%
 0.0000286173S$ 10,877,897 
S$ 170,339,556 
0.01%
0.00%
 66,291,054 
420
2024-03-23
S$ 2.44S$ 2.52S$ 2.44S$ 2.493.92%
-0.78%
 0.000028455S$ 10,757,718 
S$ 164,833,027 
0.01%
0.00%
 66,291,054 
419
2024-03-22
S$ 2.48S$ 2.56S$ 2.37S$ 2.39-3.08%
-13.46%
 0.0000281929S$ 15,803,760 
S$ 158,588,247 
0.01%
0.00%
 66,291,054 
420
2024-03-21
S$ 2.51S$ 2.56S$ 2.43S$ 2.45-2.69%
-15.90%
 0.0000279325S$ 20,494,469 
S$ 162,461,157 
0.01%
0.00%
 66,291,054 
417
2024-03-20
S$ 2.28S$ 2.52S$ 2.23S$ 2.5211.42%
-19.47%
 0.0000277504S$ 21,153,227 
S$ 167,011,115 
0.00%
0.00%
 66,291,054 
418
2024-03-19
S$ 2.53S$ 2.53S$ 2.23S$ 2.35-7.87%
-24.54%
 0.0000274479S$ 21,448,740 
S$ 155,724,606 
0.00%
0.00%
 66,291,054 
415
2024-03-18
S$ 2.60S$ 2.68S$ 2.51S$ 2.53-5.34%
-19.53%
 0.0000280347S$ 18,494,989 
S$ 167,775,962 
0.01%
0.00%
 66,291,054 
420
2024-03-17
S$ 2.47S$ 2.67S$ 2.40S$ 2.676.94%
-12.96%
 0.000029226S$ 26,269,651 
S$ 177,174,897 
0.01%
0.00%
 66,291,054 
419
2024-03-16
S$ 2.76S$ 2.77S$ 2.49S$ 2.49-7.17%
-21.64%
 0.0000279948S$ 19,906,926 
S$ 164,752,723 
0.01%
0.00%
 66,291,054 
409
2024-03-15
S$ 2.96S$ 2.96S$ 2.62S$ 2.74-6.95%
-9.68%
 0.0000296774S$ 28,879,107 
S$ 181,609,392 
0.01%
0.00%
 66,291,054 
408
2024-03-14
S$ 3.12S$ 3.12S$ 2.83S$ 2.93-5.58%
-5.48%
 0.0000307905S$ 32,062,676 
S$ 194,469,617 
0.01%
0.01%
 66,291,054 
399
2024-03-13
S$ 3.16S$ 3.30S$ 3.08S$ 3.100.14%
15.54%
 0.0000317637S$ 31,786,354 
S$ 205,547,116 
0.01%
0.01%
 66,291,054 
393
2024-03-12
S$ 3.17S$ 3.27S$ 3.05S$ 3.11-0.79%
21.36%
 0.0000328645S$ 31,777,081 
S$ 206,378,762 
0.01%
0.01%
 66,291,054 
392
2024-03-11
S$ 3.09S$ 3.17S$ 3.06S$ 3.143.22%
17.62%
 0.0000325299S$ 26,215,707 
S$ 208,075,671 
0.01%
0.01%
 66,291,054 
389
2024-03-10
S$ 3.20S$ 3.20S$ 2.99S$ 3.10-1.91%
20.22%
 0.0000336S$ 26,327,668 
S$ 205,661,739 
0.01%
0.01%
 66,291,054 
381
2024-03-09
S$ 3.04S$ 3.21S$ 3.03S$ 3.185.07%
16.94%
 0.0000347874S$ 36,821,944 
S$ 210,636,519 
0.02%
0.01%
 66,291,054 
379
2024-03-08
S$ 3.13S$ 3.13S$ 2.94S$ 3.01-2.35%
20.34%
 0.0000330107S$ 48,302,025 
S$ 199,476,671 
0.01%
0.01%
 66,291,054 
370
2024-03-07
S$ 2.93S$ 3.56S$ 2.88S$ 3.1216.12%
34.40%
 0.0000346762S$ 155,048,702 
S$ 206,737,399 
0.04%
0.01%
 66,291,054 
388
2024-03-06
S$ 2.70S$ 2.73S$ 2.68S$ 2.704.17%
21.53%
 0.000030403S$ 28,425,082 
S$ 178,674,331 
0.01%
0.01%
 66,291,054 
385
2024-03-05
S$ 2.66S$ 3.10S$ 2.56S$ 2.59-4.28%
21.31%
 0.0000304414S$ 82,549,415 
S$ 171,480,275 
0.01%
0.01%
 66,291,054 
393
2024-03-04
S$ 2.59S$ 2.75S$ 2.55S$ 2.703.91%
26.45%
 0.0000298421S$ 21,054,648 
S$ 179,173,038 
0.00%
0.01%
 66,291,054 
399
2024-03-03
S$ 2.73S$ 2.73S$ 2.58S$ 2.59-5.41%
26.86%
 0.0000307439S$ 20,045,411 
S$ 171,962,434 
0.01%
0.01%
 66,291,054 
379
2024-03-02
S$ 2.57S$ 2.79S$ 2.57S$ 2.748.41%
33.29%
 0.0000328468S$ 38,015,780 
S$ 181,346,408 
0.02%
0.01%
 66,291,054 
391
2024-03-01
S$ 2.38S$ 2.54S$ 2.38S$ 2.535.93%
27.68%
 0.0000299389S$ 25,385,885 
S$ 167,398,161 
0.01%
0.01%
 66,291,054 
392
2024-02-29
S$ 2.20S$ 2.42S$ 2.20S$ 2.335.00%
17.00%
 0.0000283523S$ 26,770,011 
S$ 154,572,348 
0.01%
0.00%
 66,291,054