Top CryptoCurrencies 2024 Market cap: S$ 3,777,564,141,843 ||| 24h vol: S$ 229,342,742,362 ||| crypto assets: 659
GTC/AUD - A$ 3.49 GTC/BGN - 4.12 лв. GTC/BRL - R$ 11.40 GTC/CAD - C$ 3.08 GTC/CHF - Fr. 2.05 GTC/CNY - CN¥ 16.43 GTC/CZK - Kč 53.35 GTC/DKK - kr. 15.73
GTC/EUR - € 2.11 GTC/GBP - £ 1.80 GTC/HKD - HK$ 17.79 GTC/HRK - kn 15.65 GTC/HUF - Ft 831.27 GTC/IDR - Rp 36,089 GTC/ILS - ₪ 8.33 GTC/INR - ₹ 189.61
GTC/JPY - ¥ 344.01 GTC/KRW - ₩ 3,065.24 GTC/MXN - Mex$ 37.77 GTC/MYR - RM 10.75 GTC/NOK - kr 24.70 GTC/NZD - NZ$ 3.81 GTC/PHP - ₱ 127.83 GTC/PLN - zł 9.09
GTC/RON - lei 10.48 GTC/RUB - ₽ 210.17 GTC/SEK - kr 24.34 GTC/SGD - S$ 3.07 GTC/THB - ฿ 82.97 GTC/TRY - ₺ 73.59 GTC/USD - $ 2.27 GTC/ZAR - R 43.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 386 2024-03-29 | S$ 2.94 | S$ 3.07 | S$ 2.92 | S$ 3.07 | 8.04% 24.49% | 0.0000324057 | S$ 30,141,202 S$ 203,431,131 | 0.01% 0.01% | 66,291,054 | 399 2024-03-28 | S$ 2.74 | S$ 2.99 | S$ 2.74 | S$ 2.92 | 4.59% 18.07% | 0.0000305277 | S$ 38,376,684 S$ 193,264,951 | 0.01% 0.01% | 66,291,054 | 405 2024-03-27 | S$ 2.75 | S$ 2.77 | S$ 2.66 | S$ 2.77 | 1.78% 9.76% | 0.0000298239 | S$ 17,725,440 S$ 183,307,746 | 0.01% 0.00% | 66,291,054 | 418 2024-03-26 | S$ 2.71 | S$ 2.79 | S$ 2.66 | S$ 2.72 | 0.12% 20.37% | 0.0000288438 | S$ 18,901,239 S$ 180,591,706 | 0.01% 0.00% | 66,291,054 | 415 2024-03-25 | S$ 2.58 | S$ 2.74 | S$ 2.58 | S$ 2.71 | 5.83% 5.89% | 0.0000288417 | S$ 13,925,968 S$ 179,810,930 | 0.00% 0.00% | 66,291,054 | 419 2024-03-24 | S$ 2.48 | S$ 2.57 | S$ 2.43 | S$ 2.57 | 3.61% -3.97% | 0.0000286173 | S$ 10,877,897 S$ 170,339,556 | 0.01% 0.00% | 66,291,054 | 420 2024-03-23 | S$ 2.44 | S$ 2.52 | S$ 2.44 | S$ 2.49 | 3.92% -0.78% | 0.000028455 | S$ 10,757,718 S$ 164,833,027 | 0.01% 0.00% | 66,291,054 | 419 2024-03-22 | S$ 2.48 | S$ 2.56 | S$ 2.37 | S$ 2.39 | -3.08% -13.46% | 0.0000281929 | S$ 15,803,760 S$ 158,588,247 | 0.01% 0.00% | 66,291,054 | 420 2024-03-21 | S$ 2.51 | S$ 2.56 | S$ 2.43 | S$ 2.45 | -2.69% -15.90% | 0.0000279325 | S$ 20,494,469 S$ 162,461,157 | 0.01% 0.00% | 66,291,054 | 417 2024-03-20 | S$ 2.28 | S$ 2.52 | S$ 2.23 | S$ 2.52 | 11.42% -19.47% | 0.0000277504 | S$ 21,153,227 S$ 167,011,115 | 0.00% 0.00% | 66,291,054 | 418 2024-03-19 | S$ 2.53 | S$ 2.53 | S$ 2.23 | S$ 2.35 | -7.87% -24.54% | 0.0000274479 | S$ 21,448,740 S$ 155,724,606 | 0.00% 0.00% | 66,291,054 | 415 2024-03-18 | S$ 2.60 | S$ 2.68 | S$ 2.51 | S$ 2.53 | -5.34% -19.53% | 0.0000280347 | S$ 18,494,989 S$ 167,775,962 | 0.01% 0.00% | 66,291,054 | 420 2024-03-17 | S$ 2.47 | S$ 2.67 | S$ 2.40 | S$ 2.67 | 6.94% -12.96% | 0.000029226 | S$ 26,269,651 S$ 177,174,897 | 0.01% 0.00% | 66,291,054 | 419 2024-03-16 | S$ 2.76 | S$ 2.77 | S$ 2.49 | S$ 2.49 | -7.17% -21.64% | 0.0000279948 | S$ 19,906,926 S$ 164,752,723 | 0.01% 0.00% | 66,291,054 | 409 2024-03-15 | S$ 2.96 | S$ 2.96 | S$ 2.62 | S$ 2.74 | -6.95% -9.68% | 0.0000296774 | S$ 28,879,107 S$ 181,609,392 | 0.01% 0.00% | 66,291,054 | 408 2024-03-14 | S$ 3.12 | S$ 3.12 | S$ 2.83 | S$ 2.93 | -5.58% -5.48% | 0.0000307905 | S$ 32,062,676 S$ 194,469,617 | 0.01% 0.01% | 66,291,054 | 399 2024-03-13 | S$ 3.16 | S$ 3.30 | S$ 3.08 | S$ 3.10 | 0.14% 15.54% | 0.0000317637 | S$ 31,786,354 S$ 205,547,116 | 0.01% 0.01% | 66,291,054 | 393 2024-03-12 | S$ 3.17 | S$ 3.27 | S$ 3.05 | S$ 3.11 | -0.79% 21.36% | 0.0000328645 | S$ 31,777,081 S$ 206,378,762 | 0.01% 0.01% | 66,291,054 | 392 2024-03-11 | S$ 3.09 | S$ 3.17 | S$ 3.06 | S$ 3.14 | 3.22% 17.62% | 0.0000325299 | S$ 26,215,707 S$ 208,075,671 | 0.01% 0.01% | 66,291,054 | 389 2024-03-10 | S$ 3.20 | S$ 3.20 | S$ 2.99 | S$ 3.10 | -1.91% 20.22% | 0.0000336 | S$ 26,327,668 S$ 205,661,739 | 0.01% 0.01% | 66,291,054 | 381 2024-03-09 | S$ 3.04 | S$ 3.21 | S$ 3.03 | S$ 3.18 | 5.07% 16.94% | 0.0000347874 | S$ 36,821,944 S$ 210,636,519 | 0.02% 0.01% | 66,291,054 | 379 2024-03-08 | S$ 3.13 | S$ 3.13 | S$ 2.94 | S$ 3.01 | -2.35% 20.34% | 0.0000330107 | S$ 48,302,025 S$ 199,476,671 | 0.01% 0.01% | 66,291,054 | 370 2024-03-07 | S$ 2.93 | S$ 3.56 | S$ 2.88 | S$ 3.12 | 16.12% 34.40% | 0.0000346762 | S$ 155,048,702 S$ 206,737,399 | 0.04% 0.01% | 66,291,054 | 388 2024-03-06 | S$ 2.70 | S$ 2.73 | S$ 2.68 | S$ 2.70 | 4.17% 21.53% | 0.000030403 | S$ 28,425,082 S$ 178,674,331 | 0.01% 0.01% | 66,291,054 | 385 2024-03-05 | S$ 2.66 | S$ 3.10 | S$ 2.56 | S$ 2.59 | -4.28% 21.31% | 0.0000304414 | S$ 82,549,415 S$ 171,480,275 | 0.01% 0.01% | 66,291,054 | 393 2024-03-04 | S$ 2.59 | S$ 2.75 | S$ 2.55 | S$ 2.70 | 3.91% 26.45% | 0.0000298421 | S$ 21,054,648 S$ 179,173,038 | 0.00% 0.01% | 66,291,054 | 399 2024-03-03 | S$ 2.73 | S$ 2.73 | S$ 2.58 | S$ 2.59 | -5.41% 26.86% | 0.0000307439 | S$ 20,045,411 S$ 171,962,434 | 0.01% 0.01% | 66,291,054 | 379 2024-03-02 | S$ 2.57 | S$ 2.79 | S$ 2.57 | S$ 2.74 | 8.41% 33.29% | 0.0000328468 | S$ 38,015,780 S$ 181,346,408 | 0.02% 0.01% | 66,291,054 | 391 2024-03-01 | S$ 2.38 | S$ 2.54 | S$ 2.38 | S$ 2.53 | 5.93% 27.68% | 0.0000299389 | S$ 25,385,885 S$ 167,398,161 | 0.01% 0.01% | 66,291,054 | 392 2024-02-29 | S$ 2.20 | S$ 2.42 | S$ 2.20 | S$ 2.33 | 5.00% 17.00% | 0.0000283523 | S$ 26,770,011 S$ 154,572,348 | 0.01% 0.00% | 66,291,054 |
|