Top CryptoCurrencies 2024 Market cap: S$ 3,273,739,592,539 ||| 24h vol: S$ 257,257,777,797 ||| crypto assets: 687
KWD/AUD - A$ 1.07 KWD/BGN - 1.26 лв. KWD/BRL - R$ 3.60 KWD/CAD - C$ 0.95 KWD/CHF - Fr. 0.63 KWD/CNY - CN¥ 4.98 KWD/CZK - Kč 16.27 KWD/DKK - kr. 4.81
KWD/EUR - € 0.64 KWD/GBP - £ 0.55 KWD/HKD - HK$ 5.39 KWD/HRK - kn 4.87 KWD/HUF - Ft 253.13 KWD/IDR - Rp 11,120 KWD/ILS - ₪ 2.61 KWD/INR - ₹ 57.46
KWD/JPY - ¥ 106.03 KWD/KRW - ₩ 944.23 KWD/MXN - Mex$ 11.67 KWD/MYR - RM 3.28 KWD/NOK - kr 7.55 KWD/NZD - NZ$ 1.16 KWD/PHP - ₱ 39.24 KWD/PLN - zł 2.79
KWD/RON - lei 3.21 KWD/RUB - ₽ 64.77 KWD/SEK - kr 7.52 KWD/SGD - S$ 0.93 KWD/THB - ฿ 25.26 KWD/TRY - ₺ 22.34 KWD/USD - $ 0.69 KWD/ZAR - R 13.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 494 2024-04-18 | S$ 0.93 | S$ 0.93 | S$ 0.93 | S$ 0.93 | -0.14% -0.32% | 0.0000111687 | S$ 1,902 S$ 100,039,372 | 0.00% 0.00% | 107,024,222 | 491 2024-04-17 | S$ 0.94 | S$ 0.94 | S$ 0.94 | S$ 0.94 | -0.14% -0.32% | 0.0000111596 | S$ 1,909 S$ 100,409,733 | 0.00% 0.00% | 107,024,222 | 495 2024-04-16 | S$ 0.94 | S$ 0.94 | S$ 0.94 | S$ 0.94 | 0.00% -0.36% | 0.0000107581 | S$ 0 S$ 100,777,707 | 0.00% 0.00% | 107,024,222 | 494 2024-04-15 | S$ 0.94 | S$ 0.94 | S$ 0.94 | S$ 0.94 | 0.00% -0.47% | 0.0000108748 | S$ 0 S$ 100,364,786 | 0.00% 0.00% | 107,024,222 | 491 2024-04-14 | S$ 0.94 | S$ 0.94 | S$ 0.94 | S$ 0.94 | 0.01% -0.47% | 0.0000108115 | S$ 1,567 S$ 100,361,837 | 0.00% 0.00% | 107,024,222 | 476 2024-04-13 | S$ 0.94 | S$ 0.94 | S$ 0.94 | S$ 0.94 | -0.02% -0.58% | 0.0000109536 | S$ 1,499 S$ 100,356,432 | 0.00% 0.00% | 107,024,222 | 212 2024-01-08 | S$ 2.38 | S$ 16.67 | S$ 2.38 | S$ 16.67 | 2,930.30% 2,918.12% | 0.000275127 | S$ 0 S$ 1,783,685,747 | 0.00% 0.07% | 107,024,222 | 241 2024-01-07 | S$ 2.39 | S$ 2.39 | S$ 2.39 | S$ 2.39 | 332.89% 332.76% | 0.0000405167 | S$ 0 S$ 256,179,794 | 0.00% 0.01% | 107,024,222 | 317 2024-01-06 | S$ 1.46 | S$ 1.46 | S$ 1.46 | S$ 1.46 | 163.76% 164.77% | 0.0000251055 | S$ 0 S$ 156,734,747 | 0.00% 0.01% | 107,024,222 |
|