CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,440,490,869,461 ||| 24h vol: S$ 148,268,835,544 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
240 GMX (GMX)S$ 37.32
$27.39		1.64%
-9.85%		 0.000433335S$ 16,751,793 
S$ 353,263,309 		0.01%
0.01% 		 9,464,610 $13.17
GMX GMX =
SGD

GMX/AUD - A$ 41.95
GMX/BGN - 50.06 лв.
GMX/BRL - R$ 140.15
GMX/CAD - C$ 37.47
GMX/CHF - Fr. 25.06
GMX/CNY - CN¥ 198.49
GMX/CZK - Kč 643.57
GMX/DKK - kr. 190.95
GMX/EUR - € 25.59
GMX/GBP - £ 21.93
GMX/HKD - HK$ 214.44
GMX/HRK - kn 193.94
GMX/HUF - Ft 10,068.28
GMX/IDR - Rp 444,885
GMX/ILS - ₪ 104.85
GMX/INR - ₹ 2,284.59
GMX/JPY - ¥ 4,330.57
GMX/KRW - ₩ 37,748.92
GMX/MXN - Mex$ 470.05
GMX/MYR - RM 130.59
GMX/NOK - kr 302.38
GMX/NZD - NZ$ 46.12
GMX/PHP - ₱ 1,578.85
GMX/PLN - zł 110.52
GMX/RON - lei 127.57
GMX/RUB - ₽ 2,527.76
GMX/SEK - kr 298.28
GMX/SGD - S$ 37.32
GMX/THB - ฿ 1,013.92
GMX/TRY - ₺ 890.47
GMX/USD - $ 27.39
GMX/ZAR - R 513.87
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
240
2024-04-27		S$ 36.55S$ 37.78S$ 35.68S$ 37.321.64%
-9.85%		 0.000433335S$ 16,751,793 
S$ 353,263,309 		0.01%
0.01%		  9,464,610 
242
2024-04-26		S$ 37.04S$ 37.10S$ 36.20S$ 36.69-2.23%
-6.62%		 0.000421078S$ 18,673,895 
S$ 347,246,652 		0.01%
0.01%		  9,464,125 
244
2024-04-25		S$ 36.86S$ 37.51S$ 36.09S$ 37.512.55%
-5.83%		 0.000425816S$ 21,728,406 
S$ 354,994,056 		0.01%
0.01%		  9,463,268 
248
2024-04-24		S$ 39.51S$ 39.96S$ 36.24S$ 36.24-7.51%
-5.80%		 0.000415978S$ 25,958,511 
S$ 342,954,719 		0.01%
0.01%		  9,462,734 
236
2024-04-23		S$ 41.00S$ 41.12S$ 39.27S$ 39.27-4.88%
0.79%		 0.000434743S$ 21,262,124 
S$ 371,583,258 		0.01%
0.01%		  9,461,582 
234
2024-04-22		S$ 40.46S$ 41.97S$ 40.46S$ 41.141.75%
9.46%		 0.000454122S$ 22,928,342 
S$ 389,246,354 		0.01%
0.01%		  9,460,494 
233
2024-04-21		S$ 41.02S$ 41.27S$ 39.95S$ 40.44-1.58%
16.45%		 0.000458452S$ 20,425,015 
S$ 382,574,525 		0.01%
0.01%		  9,459,934 
233
2024-04-20		S$ 38.93S$ 41.35S$ 38.36S$ 40.914.59%
19.62%		 0.000464617S$ 24,742,322 
S$ 387,008,385 		0.02%
0.01%		  9,459,525 
230
2024-04-19		S$ 39.92S$ 40.44S$ 38.26S$ 39.44-1.34%
2.55%		 0.000448591S$ 32,749,616 
S$ 373,023,447 		0.01%
0.01%		  9,458,618 
230
2024-04-18		S$ 38.16S$ 39.81S$ 38.07S$ 39.813.34%
-18.35%		 0.000460527S$ 26,881,647 
S$ 376,441,008 		0.01%
0.01%		  9,456,916 
228
2024-04-17		S$ 38.71S$ 39.35S$ 37.18S$ 38.60-1.03%
-25.36%		 0.000459186S$ 25,844,316 
S$ 365,056,693 		0.01%
0.01%		  9,456,396 
228
2024-04-16		S$ 38.12S$ 39.80S$ 36.80S$ 39.374.32%
-25.30%		 0.000449845S$ 54,088,518 
S$ 372,271,125 		0.02%
0.01%		  9,454,772 
230
2024-04-15		S$ 36.72S$ 39.20S$ 36.40S$ 37.598.24%
-33.87%		 0.000435874S$ 44,965,529 
S$ 355,361,356 		0.01%
0.01%		  9,454,360 
243
2024-04-14		S$ 32.94S$ 35.54S$ 32.28S$ 34.739.73%
-37.41%		 0.000400354S$ 78,998,771 
S$ 328,286,818 		0.02%
0.01%		  9,453,883 
240
2024-04-13		S$ 38.96S$ 39.81S$ 31.65S$ 31.65-17.50%
-42.59%		 0.00036966S$ 86,717,931 
S$ 299,130,808 		0.02%
0.01%		  9,452,606 
242
2024-04-12		S$ 48.82S$ 49.46S$ 36.06S$ 37.66-23.12%
-30.74%		 0.000414987S$ 95,642,086 
S$ 355,891,987 		0.03%
0.01%		  9,451,297 
228
2024-04-11		S$ 50.92S$ 50.92S$ 48.66S$ 48.78-4.96%
-10.87%		 0.000513242S$ 34,493,124 
S$ 460,997,543 		0.02%
0.01%		  9,449,751 
227
2024-04-10		S$ 51.62S$ 51.75S$ 49.90S$ 50.99-2.02%
-5.89%		 0.000537645S$ 35,076,516 
S$ 481,771,203 		0.01%
0.01%		  9,448,352 
225
2024-04-09		S$ 55.90S$ 55.90S$ 51.97S$ 51.97-7.64%
-2.44%		 0.000557135S$ 40,423,628 
S$ 491,032,839 		0.02%
0.01%		  9,447,505 
200
2024-04-08		S$ 55.71S$ 56.30S$ 51.13S$ 56.051.36%
-4.76%		 0.000578483S$ 84,172,858 
S$ 535,188,868 		0.03%
0.01%		  9,548,287 
196
2024-04-07		S$ 54.64S$ 55.29S$ 54.64S$ 55.010.66%
-10.72%		 0.000590211S$ 15,878,332 
S$ 525,076,484 		0.01%
0.01%		  9,545,788 
194
2024-04-06		S$ 53.90S$ 54.92S$ 53.90S$ 54.922.07%
-9.11%		 0.000589343S$ 13,924,170 
S$ 524,178,743 		0.01%
0.01%		  9,544,594 
193
2024-04-05		S$ 54.94S$ 54.94S$ 52.78S$ 54.03-1.05%
-9.81%		 0.000592037S$ 26,326,940 
S$ 515,621,237 		0.01%
0.01%		  9,543,705 
196
2024-04-04		S$ 54.26S$ 55.90S$ 53.72S$ 54.510.35%
-10.81%		 0.000595191S$ 22,777,343 
S$ 520,159,130 		0.01%
0.01%		  9,542,524 
191
2024-04-03		S$ 53.69S$ 55.14S$ 53.69S$ 54.010.73%
-11.42%		 0.000607564S$ 33,531,016 
S$ 515,284,876 		0.01%
0.01%		  9,540,302 
195
2024-04-02		S$ 58.81S$ 58.81S$ 53.02S$ 53.58-8.63%
-15.76%		 0.00060295S$ 48,331,028 
S$ 511,087,357 		0.01%
0.01%		  9,538,856 
190
2024-04-01		S$ 61.70S$ 61.70S$ 57.61S$ 58.84-4.39%
-8.21%		 0.000625498S$ 38,948,400 
S$ 561,235,649 		0.01%
0.02%		  9,538,288 
190
2024-03-31		S$ 60.75S$ 62.37S$ 60.75S$ 61.571.98%
-1.16%		 0.000643178S$ 19,705,878 
S$ 587,188,988 		0.01%
0.02%		  9,536,587 
189
2024-03-30		S$ 60.63S$ 61.34S$ 60.37S$ 60.37-0.16%
-1.75%		 0.000641599S$ 24,260,271 
S$ 575,700,055 		0.01%
0.02%		  9,535,475 
190
2024-03-29		S$ 61.09S$ 61.26S$ 60.26S$ 60.51-1.13%
2.50%		 0.000642048S$ 29,677,967 
S$ 576,988,549 		0.01%
0.02%		  9,534,745 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s