CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,481,564,679,533 ||| 24h vol: S$ 218,871,471,514 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
97 Gnosis (GNO)S$ 456.37
$335.39		-1.89%
-0.32%		 0.00518948S$ 26,784,458 
S$ 1,181,822,016 		0.01%
0.03% 		 2,589,588 
3,000,000 		$44.11
$51.10
GNO Gnosis =
SGD

GNO/AUD - A$ 515.46
GNO/BGN - 612.65 лв.
GNO/BRL - R$ 1,726.28
GNO/CAD - C$ 459.30
GNO/CHF - Fr. 306.67
GNO/CNY - CN¥ 2,430.43
GNO/CZK - Kč 7,908.20
GNO/DKK - kr. 2,336.34
GNO/EUR - € 313.20
GNO/GBP - £ 269.03
GNO/HKD - HK$ 2,626.01
GNO/HRK - kn 2,374.61
GNO/HUF - Ft 123,359.43
GNO/IDR - Rp 5,438,802
GNO/ILS - ₪ 1,267.36
GNO/INR - ₹ 27,951.08
GNO/JPY - ¥ 52,129.85
GNO/KRW - ₩ 461,461.73
GNO/MXN - Mex$ 5,723.78
GNO/MYR - RM 1,604.33
GNO/NOK - kr 3,682.64
GNO/NZD - NZ$ 564.32
GNO/PHP - ₱ 19,410.47
GNO/PLN - zł 1,358.02
GNO/RON - lei 1,558.62
GNO/RUB - ₽ 31,248.13
GNO/SEK - kr 3,645.58
GNO/SGD - S$ 456.37
GNO/THB - ฿ 12,466.48
GNO/TRY - ₺ 10,927.14
GNO/USD - $ 335.39
GNO/ZAR - R 6,440.74
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
97
2024-04-25		S$ 462.88S$ 465.33S$ 441.12S$ 456.37-1.89%
-0.32%		 0.00518948S$ 26,784,458 
S$ 1,181,822,016 		0.01%
0.03%		  2,589,588 
96
2024-04-24		S$ 526.91S$ 526.91S$ 461.41S$ 463.18-12.02%
5.18%		 0.00530095S$ 29,387,084 
S$ 1,199,443,464 		0.01%
0.03%		  2,589,588 
90
2024-04-23		S$ 534.28S$ 558.56S$ 526.22S$ 527.36-1.23%
15.96%		 0.00583362S$ 28,450,578 
S$ 1,365,640,406 		0.02%
0.04%		  2,589,588 
90
2024-04-22		S$ 491.32S$ 536.05S$ 491.01S$ 533.878.72%
18.50%		 0.00586634S$ 32,536,663 
S$ 1,382,496,126 		0.02%
0.04%		  2,589,588 
93
2024-04-21		S$ 485.90S$ 495.81S$ 484.21S$ 491.061.09%
7.18%		 0.00555396S$ 25,180,260 
S$ 1,271,636,018 		0.02%
0.04%		  2,589,588 
96
2024-04-20		S$ 470.53S$ 488.00S$ 467.37S$ 485.783.06%
9.40%		 0.00549839S$ 20,677,779 
S$ 1,257,970,466 		0.01%
0.04%		  2,589,588 
91
2024-04-19		S$ 465.80S$ 476.49S$ 440.19S$ 472.801.46%
0.71%		 0.00541177S$ 26,866,914 
S$ 1,224,361,670 		0.01%
0.04%		  2,589,588 
93
2024-04-18		S$ 441.38S$ 463.67S$ 438.69S$ 463.675.32%
-7.73%		 0.0053781S$ 22,410,089 
S$ 1,200,708,223 		0.01%
0.04%		  2,589,588 
94
2024-04-17		S$ 455.00S$ 459.98S$ 437.59S$ 441.87-3.01%
-11.37%		 0.00528316S$ 19,938,932 
S$ 1,144,269,913 		0.01%
0.03%		  2,589,588 
94
2024-04-16		S$ 452.33S$ 460.36S$ 443.42S$ 456.610.94%
-8.24%		 0.00524069S$ 24,185,998 
S$ 1,182,439,841 		0.01%
0.03%		  2,589,588 
93
2024-04-15		S$ 457.54S$ 471.09S$ 449.40S$ 450.53-1.65%
-12.35%		 0.00521342S$ 23,135,154 
S$ 1,166,677,605 		0.01%
0.03%		  2,589,588 
95
2024-04-14		S$ 443.55S$ 458.52S$ 429.28S$ 458.083.20%
-4.29%		 0.00511614S$ 36,511,600 
S$ 1,186,236,493 		0.01%
0.03%		  2,589,588 
92
2024-04-13		S$ 467.74S$ 479.34S$ 423.07S$ 443.99-5.14%
-6.38%		 0.00507251S$ 39,221,062 
S$ 1,149,760,583 		0.01%
0.03%		  2,589,588 
97
2024-04-12		S$ 500.65S$ 507.52S$ 461.42S$ 465.61-7.03%
-0.02%		 0.00511369S$ 23,687,836 
S$ 1,205,742,894 		0.01%
0.03%		  2,589,588 
102
2024-04-11		S$ 496.76S$ 510.14S$ 496.22S$ 500.071.05%
6.09%		 0.00526102S$ 25,064,171 
S$ 1,294,962,908 		0.01%
0.03%		  2,589,588 
104
2024-04-10		S$ 488.66S$ 491.58S$ 475.74S$ 491.580.22%
10.05%		 0.00518326S$ 25,579,027 
S$ 1,272,984,394 		0.01%
0.03%		  2,589,588 
103
2024-04-09		S$ 508.78S$ 510.86S$ 491.98S$ 492.22-3.44%
12.63%		 0.00527629S$ 30,649,279 
S$ 1,274,654,681 		0.01%
0.03%		  2,589,588 
104
2024-04-08		S$ 474.00S$ 510.31S$ 474.00S$ 509.077.76%
9.71%		 0.00525392S$ 38,005,073 
S$ 1,318,271,174 		0.02%
0.03%		  2,589,588 
105
2024-04-07		S$ 470.05S$ 474.86S$ 468.64S$ 471.950.40%
-1.24%		 0.00506399S$ 25,007,101 
S$ 1,222,156,621 		0.02%
0.03%		  2,589,588 
106
2024-04-06		S$ 464.83S$ 471.04S$ 463.73S$ 471.041.05%
0.89%		 0.00505477S$ 23,497,678 
S$ 1,219,791,714 		0.01%
0.03%		  2,589,588 
104
2024-04-05		S$ 469.65S$ 469.65S$ 457.43S$ 466.68-0.32%
-3.78%		 0.00511388S$ 22,855,988 
S$ 1,208,498,875 		0.01%
0.03%		  2,589,588 
104
2024-04-04		S$ 449.91S$ 475.14S$ 448.34S$ 469.434.83%
-5.01%		 0.00512575S$ 28,098,000 
S$ 1,215,638,833 		0.01%
0.03%		  2,589,588 
108
2024-04-03		S$ 439.01S$ 452.40S$ 439.01S$ 446.021.85%
-7.53%		 0.00501722S$ 24,477,123 
S$ 1,155,012,374 		0.01%
0.03%		  2,589,588 
108
2024-04-02		S$ 465.17S$ 465.17S$ 435.38S$ 438.70-5.58%
-10.53%		 0.00493683S$ 26,856,521 
S$ 1,136,046,567 		0.01%
0.03%		  2,589,588 
109
2024-04-01		S$ 478.60S$ 478.60S$ 454.17S$ 463.60-2.90%
-6.31%		 0.00492828S$ 23,850,294 
S$ 1,200,533,977 		0.01%
0.03%		  2,589,588 
108
2024-03-31		S$ 468.73S$ 482.18S$ 468.73S$ 477.692.38%
1.37%		 0.00498988S$ 20,016,241 
S$ 1,237,013,671 		0.01%
0.03%		  2,589,588 
108
2024-03-30		S$ 487.95S$ 488.20S$ 466.60S$ 466.60-4.07%
1.69%		 0.00495854S$ 19,029,375 
S$ 1,208,299,457 		0.01%
0.03%		  2,589,588 
105
2024-03-29		S$ 495.31S$ 495.31S$ 485.34S$ 486.53-1.70%
8.66%		 0.00516198S$ 16,272,427 
S$ 1,259,905,812 		0.01%
0.03%		  2,589,588 
107
2024-03-28		S$ 483.42S$ 498.62S$ 481.99S$ 494.122.31%
6.20%		 0.00517396S$ 18,415,980 
S$ 1,279,553,651 		0.01%
0.03%		  2,589,588 
105
2024-03-27		S$ 489.89S$ 489.89S$ 479.72S$ 480.73-1.39%
5.76%		 0.00518493S$ 19,449,706 
S$ 1,244,903,891 		0.01%
0.03%		  2,589,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s