CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,490,281,368,686 ||| 24h vol: S$ 138,657,967,082 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
475 Gods Unchained (GODS)S$ 0.50
$0.37		6.76%
5.96%		 0.00000513362S$ 17,859,559 
S$ 142,106,765 		0.01%
0.00% 		 285,416,667 
500,000,000 		$5.35
$9.38
GODS Gods Unchained =
SGD

GODS/AUD - A$ 0.56
GODS/BGN - 0.67 лв.
GODS/BRL - R$ 1.87
GODS/CAD - C$ 0.50
GODS/CHF - Fr. 0.33
GODS/CNY - CN¥ 2.67
GODS/CZK - Kč 8.62
GODS/DKK - kr. 2.54
GODS/EUR - € 0.34
GODS/GBP - £ 0.29
GODS/HKD - HK$ 2.89
GODS/HRK - kn 2.54
GODS/HUF - Ft 132.69
GODS/IDR - Rp 5,862
GODS/ILS - ₪ 1.39
GODS/INR - ₹ 30.75
GODS/JPY - ¥ 56.04
GODS/KRW - ₩ 499.42
GODS/MXN - Mex$ 6.08
GODS/MYR - RM 1.76
GODS/NOK - kr 3.96
GODS/NZD - NZ$ 0.61
GODS/PHP - ₱ 20.89
GODS/PLN - zł 1.46
GODS/RON - lei 1.69
GODS/RUB - ₽ 34.19
GODS/SEK - kr 3.92
GODS/SGD - S$ 0.50
GODS/THB - ฿ 13.51
GODS/TRY - ₺ 11.82
GODS/USD - $ 0.37
GODS/ZAR - R 6.89
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
475
2024-04-08		S$ 0.50S$ 0.50S$ 0.50S$ 0.506.76%
5.96%		 0.00000513362S$ 17,859,559 
S$ 142,106,765 		0.01%
0.00%		  285,416,667 
493
2024-04-07		S$ 0.43S$ 0.46S$ 0.42S$ 0.4614.83%
-7.70%		 0.00000495532S$ 22,612,105 
S$ 131,948,021 		0.01%
0.00%		  285,416,667 
500
2024-04-06		S$ 0.41S$ 0.41S$ 0.41S$ 0.414.47%
-14.80%		 0.00000444581S$ 10,564,866 
S$ 118,245,164 		0.01%
0.00%		  285,416,667 
499
2024-04-05		S$ 0.40S$ 0.40S$ 0.40S$ 0.40-4.05%
-16.34%		 0.00000439333S$ 19,080,467 
S$ 115,465,953 		0.01%
0.00%		  285,416,667 
492
2024-04-03		S$ 0.41S$ 0.42S$ 0.41S$ 0.424.74%
-13.93%		 0.00000474774S$ 19,162,957 
S$ 120,664,229 		0.01%
0.00%		  285,416,667 
500
2024-04-02		S$ 0.46S$ 0.46S$ 0.40S$ 0.40-11.32%
-15.30%		 0.00000449975S$ 12,427,024 
S$ 114,880,363 		0.00%
0.00%		  285,416,667 
479
2024-04-01		S$ 0.50S$ 0.50S$ 0.45S$ 0.46-9.11%
-6.94%		 0.0000048391S$ 12,964,931 
S$ 129,924,964 		0.00%
0.00%		  285,416,667 
471
2024-03-31		S$ 0.48S$ 0.50S$ 0.48S$ 0.503.10%
3.14%		 0.00000523556S$ 2,165,323 
S$ 143,052,860 		0.00%
0.00%		  285,416,667 
477
2024-03-30		S$ 0.47S$ 0.49S$ 0.47S$ 0.490.53%
9.35%		 0.00000516621S$ 2,097,633 
S$ 138,752,593 		0.00%
0.00%		  285,416,667 
477
2024-03-29		S$ 0.48S$ 0.48S$ 0.47S$ 0.480.24%
14.84%		 0.00000513377S$ 8,188,449 
S$ 138,104,192 		0.00%
0.00%		  285,416,667 
481
2024-03-28		S$ 0.47S$ 0.48S$ 0.47S$ 0.48-0.75%
9.63%		 0.00000504555S$ 10,310,956 
S$ 137,528,407 		0.00%
0.00%		  285,416,667 
480
2024-03-27		S$ 0.50S$ 0.53S$ 0.47S$ 0.47-0.58%
2.72%		 0.00000510017S$ 30,869,833 
S$ 131,945,239 		0.01%
0.00%		  279,027,778 
476
2024-03-26		S$ 0.49S$ 0.50S$ 0.47S$ 0.490.42%
15.93%		 0.00000518653S$ 19,675,952 
S$ 136,683,135 		0.01%
0.00%		  279,027,778 
472
2024-03-25		S$ 0.48S$ 0.50S$ 0.47S$ 0.505.46%
13.05%		 0.00000532091S$ 13,754,701 
S$ 139,628,346 		0.00%
0.00%		  279,027,778 
471
2024-03-24		S$ 0.45S$ 0.48S$ 0.44S$ 0.486.22%
-2.72%		 0.00000529834S$ 27,668,142 
S$ 132,745,258 		0.01%
0.00%		  279,027,778 
485
2024-03-23		S$ 0.43S$ 0.45S$ 0.43S$ 0.445.60%
-9.49%		 0.00000508694S$ 3,139,737 
S$ 124,032,055 		0.00%
0.00%		  279,027,778 
490
2024-03-22		S$ 0.44S$ 0.45S$ 0.41S$ 0.42-4.25%
-22.92%		 0.00000495383S$ 6,680,901 
S$ 117,291,185 		0.00%
0.00%		  279,027,778 
491
2024-03-21		S$ 0.45S$ 0.46S$ 0.44S$ 0.45-2.75%
-21.74%		 0.00000507405S$ 9,467,224 
S$ 124,218,814 		0.00%
0.00%		  279,027,778 
488
2024-03-20		S$ 0.42S$ 0.46S$ 0.42S$ 0.467.99%
-20.89%		 0.00000501772S$ 34,280,862 
S$ 127,108,484 		0.01%
0.00%		  279,027,778 
483
2024-03-19		S$ 0.44S$ 0.44S$ 0.41S$ 0.43-3.40%
-27.38%		 0.00000497337S$ 39,329,839 
S$ 118,765,650 		0.01%
0.00%		  279,027,778 
481
2024-03-18		S$ 0.48S$ 0.49S$ 0.44S$ 0.44-8.07%
-26.17%		 0.00000491264S$ 17,058,238 
S$ 123,748,810 		0.00%
0.00%		  279,027,778 
475
2024-03-17		S$ 0.48S$ 0.50S$ 0.47S$ 0.48-0.03%
-21.11%		 0.00000527361S$ 11,603,600 
S$ 134,565,370 		0.00%
0.00%		  279,027,778 
460
2024-03-16		S$ 0.54S$ 0.56S$ 0.48S$ 0.49-5.57%
-15.80%		 0.00000546788S$ 15,459,955 
S$ 135,446,012 		0.00%
0.00%		  279,027,778 
456
2024-03-15		S$ 0.57S$ 0.57S$ 0.52S$ 0.54-4.29%
-2.76%		 0.00000585047S$ 40,897,744 
S$ 150,693,785 		0.01%
0.00%		  279,027,778 
454
2024-03-14		S$ 0.58S$ 0.58S$ 0.55S$ 0.56-1.72%
4.90%		 0.00000590109S$ 15,934,677 
S$ 156,876,989 		0.00%
0.00%		  279,027,778 
457
2024-03-13		S$ 0.59S$ 0.60S$ 0.57S$ 0.57-2.31%
10.15%		 0.00000583404S$ 8,272,681 
S$ 158,906,752 		0.00%
0.00%		  279,027,778 
446
2024-03-12		S$ 0.61S$ 0.61S$ 0.58S$ 0.58-2.51%
24.80%		 0.00000616285S$ 8,392,669 
S$ 162,896,869 		0.00%
0.00%		  279,027,778 
440
2024-03-11		S$ 0.62S$ 0.62S$ 0.59S$ 0.60-0.21%
17.43%		 0.0000062074S$ 21,528,692 
S$ 167,124,480 		0.00%
0.00%		  279,027,778 
427
2024-03-10		S$ 0.60S$ 0.63S$ 0.58S$ 0.615.50%
14.11%		 0.00000656861S$ 53,515,213 
S$ 169,231,329 		0.02%
0.00%		  279,027,778 
424
2024-03-09		S$ 0.54S$ 0.60S$ 0.54S$ 0.6010.61%
13.66%		 0.00000659202S$ 14,778,620 
S$ 168,005,112 		0.01%
0.00%		  279,027,778 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s