CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,236,296,712,995 ||| 24h vol: S$ 243,462,362,249 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
405 Goldfinch (GFI)S$ 4.98
$3.66		14.01%
13.80%		 0.0000618059S$ 12,068,649 
S$ 145,010,676 		0.00%
0.00% 		 29,135,286 
114,285,714 		$5.42
$21.25
GFI Goldfinch =
SGD

GFI/AUD - A$ 5.60
GFI/BGN - 6.71 лв.
GFI/BRL - R$ 19.02
GFI/CAD - C$ 5.02
GFI/CHF - Fr. 3.36
GFI/CNY - CN¥ 26.51
GFI/CZK - Kč 85.67
GFI/DKK - kr. 25.47
GFI/EUR - € 3.42
GFI/GBP - £ 2.92
GFI/HKD - HK$ 28.63
GFI/HRK - kn 25.92
GFI/HUF - Ft 1,331.13
GFI/IDR - Rp 59,265
GFI/ILS - ₪ 13.75
GFI/INR - ₹ 305.43
GFI/JPY - ¥ 570.36
GFI/KRW - ₩ 5,036.13
GFI/MXN - Mex$ 62.03
GFI/MYR - RM 17.46
GFI/NOK - kr 40.35
GFI/NZD - NZ$ 6.17
GFI/PHP - ₱ 210.80
GFI/PLN - zł 14.76
GFI/RON - lei 17.03
GFI/RUB - ₽ 342.35
GFI/SEK - kr 39.95
GFI/SGD - S$ 4.98
GFI/THB - ฿ 135.20
GFI/TRY - ₺ 118.31
GFI/USD - $ 3.66
GFI/ZAR - R 67.98
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
405
2024-05-02		S$ 4.57S$ 4.98S$ 4.39S$ 4.9814.01%
13.80%		 0.0000618059S$ 12,068,649 
S$ 145,010,676 		0.00%
0.00%		  29,135,286 
434
2024-05-01		S$ 4.22S$ 4.65S$ 4.09S$ 4.5011.14%
-7.33%		 0.0000569791S$ 22,426,135 
S$ 131,129,038 		0.01%
0.00%		  29,135,286 
451
2024-04-30		S$ 4.09S$ 4.22S$ 3.68S$ 4.041.85%
-19.99%		 0.0000493073S$ 8,129,852 
S$ 117,612,413 		0.00%
0.00%		  29,135,286 
465
2024-04-29		S$ 4.35S$ 4.35S$ 3.99S$ 4.10-5.47%
-24.32%		 0.0000471089S$ 6,712,793 
S$ 119,442,474 		0.00%
0.00%		  29,135,286 
453
2024-04-28		S$ 4.40S$ 4.55S$ 4.37S$ 4.380.76%
-18.39%		 0.0000505379S$ 4,287,817 
S$ 127,617,343 		0.00%
0.00%		  29,135,286 
460
2024-04-27		S$ 4.52S$ 4.52S$ 4.25S$ 4.28-4.75%
-22.01%		 0.000049685S$ 6,202,760 
S$ 124,685,627 		0.00%
0.00%		  29,135,286 
451
2024-04-26		S$ 4.61S$ 4.64S$ 4.44S$ 4.45-7.35%
-10.24%		 0.0000510721S$ 4,926,217 
S$ 129,657,651 		0.00%
0.00%		  29,135,286 
440
2024-04-25		S$ 4.87S$ 4.87S$ 4.38S$ 4.80-0.61%
-5.32%		 0.0000545273S$ 7,317,726 
S$ 139,956,091 		0.00%
0.00%		  29,135,286 
438
2024-04-24		S$ 5.02S$ 5.02S$ 4.72S$ 4.81-2.63%
-1.01%		 0.0000551847S$ 8,368,181 
S$ 140,083,890 		0.00%
0.00%		  29,135,286 
437
2024-04-23		S$ 5.32S$ 5.35S$ 4.96S$ 4.96-8.44%
-4.50%		 0.0000548675S$ 6,080,594 
S$ 144,408,948 		0.00%
0.00%		  29,135,286 
412
2024-04-22		S$ 5.24S$ 5.54S$ 5.24S$ 5.461.82%
0.82%		 0.0000602598S$ 6,283,574 
S$ 159,068,648 		0.00%
0.00%		  29,135,286 
411
2024-04-21		S$ 5.51S$ 5.51S$ 5.18S$ 5.36-5.40%
-4.42%		 0.0000607886S$ 7,350,763 
S$ 156,234,045 		0.00%
0.00%		  29,135,286 
408
2024-04-20		S$ 4.98S$ 5.52S$ 4.94S$ 5.4710.16%
5.75%		 0.000062173S$ 6,883,079 
S$ 159,506,152 		0.00%
0.00%		  29,135,286 
416
2024-04-19		S$ 5.05S$ 5.23S$ 4.69S$ 4.99-1.99%
1.90%		 0.0000567546S$ 9,213,593 
S$ 145,371,057 		0.00%
0.00%		  29,135,286 
407
2024-04-18		S$ 4.83S$ 5.07S$ 4.76S$ 5.074.22%
-9.37%		 0.0000586199S$ 5,960,556 
S$ 147,623,865 		0.00%
0.00%		  29,135,286 
412
2024-04-17		S$ 5.20S$ 5.20S$ 4.84S$ 4.87-6.22%
-11.24%		 0.0000579703S$ 5,875,462 
S$ 141,994,266 		0.00%
0.00%		  29,135,286 
401
2024-04-16		S$ 5.27S$ 5.40S$ 4.88S$ 5.20-4.36%
-6.80%		 0.0000594184S$ 8,278,694 
S$ 151,525,688 		0.00%
0.00%		  29,135,286 
387
2024-04-15		S$ 5.68S$ 6.15S$ 5.05S$ 5.42-3.46%
-12.39%		 0.0000627979S$ 22,214,063 
S$ 157,776,245 		0.01%
0.00%		  29,135,286 
376
2024-04-14		S$ 5.15S$ 5.61S$ 5.04S$ 5.6125.35%
-5.51%		 0.000064672S$ 16,477,085 
S$ 163,430,986 		0.00%
0.00%		  29,135,286 
412
2024-04-13		S$ 5.25S$ 5.82S$ 4.47S$ 4.47-8.17%
-28.17%		 0.0000522736S$ 22,085,703 
S$ 130,379,365 		0.01%
0.00%		  29,135,286 
423
2024-04-12		S$ 5.42S$ 5.42S$ 4.52S$ 5.12-5.97%
-16.87%		 0.0000564686S$ 19,690,684 
S$ 149,285,598 		0.01%
0.00%		  29,135,286 
439
2024-04-11		S$ 5.40S$ 5.52S$ 5.24S$ 5.521.37%
-13.56%		 0.0000581187S$ 14,720,121 
S$ 160,950,119 		0.01%
0.00%		  29,135,286 
448
2024-04-10		S$ 5.51S$ 5.53S$ 5.12S$ 5.41-2.65%
-7.55%		 0.0000570754S$ 20,400,349 
S$ 157,709,429 		0.01%
0.00%		  29,135,286 
451
2024-04-09		S$ 6.06S$ 6.06S$ 5.50S$ 5.50-10.09%
-19.20%		 0.0000589806S$ 17,834,786 
S$ 160,310,298 		0.01%
0.00%		  29,135,286 
424
2024-04-08		S$ 5.83S$ 6.23S$ 5.83S$ 6.053.70%
-21.17%		 0.0000624425S$ 23,371,984 
S$ 176,274,767 		0.01%
0.00%		  29,135,286 
422
2024-04-07		S$ 6.19S$ 6.19S$ 5.70S$ 5.89-4.71%
-10.56%		 0.0000631534S$ 19,350,478 
S$ 171,482,401 		0.01%
0.00%		  29,135,286 
405
2024-04-06		S$ 6.05S$ 6.20S$ 5.91S$ 6.204.79%
20.99%		 0.0000665681S$ 12,264,012 
S$ 180,733,611 		0.01%
0.00%		  29,135,286 
410
2024-04-05		S$ 6.44S$ 6.44S$ 5.71S$ 6.03-4.99%
21.17%		 0.0000660397S$ 16,366,783 
S$ 175,585,729 		0.01%
0.00%		  29,135,286 
393
2024-04-04		S$ 5.85S$ 6.61S$ 5.85S$ 6.368.43%
20.52%		 0.0000694979S$ 23,692,493 
S$ 185,441,654 		0.01%
0.01%		  29,135,286 
405
2024-04-03		S$ 6.70S$ 6.70S$ 6.06S$ 6.06-9.28%
10.16%		 0.000068125S$ 26,844,629 
S$ 176,448,773 		0.01%
0.00%		  29,135,286 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s