Top CryptoCurrencies 2024 Market cap: S$ 3,465,473,779,030 ||| 24h vol: S$ 219,135,078,303 ||| crypto assets: 695
GLM/AUD - A$ 0.59 GLM/BGN - 0.70 лв. GLM/BRL - R$ 1.98 GLM/CAD - C$ 0.53 GLM/CHF - Fr. 0.35 GLM/CNY - CN¥ 2.79 GLM/CZK - Kč 9.09 GLM/DKK - kr. 2.68
GLM/EUR - € 0.36 GLM/GBP - £ 0.31 GLM/HKD - HK$ 3.02 GLM/HRK - kn 2.73 GLM/HUF - Ft 141.76 GLM/IDR - Rp 6,250 GLM/ILS - ₪ 1.46 GLM/INR - ₹ 32.12
GLM/JPY - ¥ 59.90 GLM/KRW - ₩ 530.29 GLM/MXN - Mex$ 6.58 GLM/MYR - RM 1.84 GLM/NOK - kr 4.23 GLM/NZD - NZ$ 0.65 GLM/PHP - ₱ 22.31 GLM/PLN - zł 1.56
GLM/RON - lei 1.79 GLM/RUB - ₽ 35.91 GLM/SEK - kr 4.19 GLM/SGD - S$ 0.52 GLM/THB - ฿ 14.33 GLM/TRY - ₺ 12.56 GLM/USD - $ 0.39 GLM/ZAR - R 7.40
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 171 2024-04-25 | S$ 0.53 | S$ 0.53 | S$ 0.52 | S$ 0.52 | -8.14% 8.52% | 0.0000059921 | S$ 16,770,833 S$ 524,442,161 | 0.01% 0.02% | 1,000,000,000 | 169 2024-04-24 | S$ 0.56 | S$ 0.57 | S$ 0.53 | S$ 0.53 | -5.47% 11.25% | 0.00000610901 | S$ 16,158,246 S$ 532,256,163 | 0.01% 0.02% | 1,000,000,000 | 168 2024-04-23 | S$ 0.58 | S$ 0.58 | S$ 0.56 | S$ 0.56 | -3.73% 13.15% | 0.00000624307 | S$ 14,705,420 S$ 563,972,178 | 0.01% 0.02% | 1,000,000,000 | 168 2024-04-22 | S$ 0.55 | S$ 0.59 | S$ 0.55 | S$ 0.58 | 5.26% 17.78% | 0.00000640011 | S$ 32,600,961 S$ 579,862,670 | 0.02% 0.02% | 1,000,000,000 | 169 2024-04-21 | S$ 0.55 | S$ 0.55 | S$ 0.53 | S$ 0.55 | 0.80% 10.47% | 0.00000624548 | S$ 16,445,705 S$ 550,935,099 | 0.01% 0.02% | 1,000,000,000 | 172 2024-04-20 | S$ 0.50 | S$ 0.55 | S$ 0.50 | S$ 0.54 | 7.42% 12.17% | 0.00000618749 | S$ 19,686,210 S$ 544,841,689 | 0.01% 0.02% | 1,000,000,000 | 173 2024-04-19 | S$ 0.50 | S$ 0.52 | S$ 0.48 | S$ 0.51 | 0.66% -10.85% | 0.00000581233 | S$ 16,433,727 S$ 510,984,969 | 0.01% 0.02% | 1,000,000,000 | 171 2024-04-18 | S$ 0.47 | S$ 0.51 | S$ 0.47 | S$ 0.51 | 5.45% -26.92% | 0.00000584811 | S$ 15,269,679 S$ 505,484,835 | 0.01% 0.02% | 1,000,000,000 | 174 2024-04-17 | S$ 0.50 | S$ 0.50 | S$ 0.47 | S$ 0.48 | -3.88% -33.64% | 0.00000570991 | S$ 15,734,616 S$ 480,037,543 | 0.01% 0.01% | 1,000,000,000 | 170 2024-04-16 | S$ 0.50 | S$ 0.51 | S$ 0.48 | S$ 0.50 | 1.74% -33.11% | 0.00000574604 | S$ 19,222,448 S$ 502,937,934 | 0.01% 0.01% | 1,000,000,000 | 174 2024-04-15 | S$ 0.53 | S$ 0.55 | S$ 0.49 | S$ 0.49 | -1.27% -37.45% | 0.00000570901 | S$ 28,642,021 S$ 492,309,404 | 0.01% 0.01% | 1,000,000,000 | 171 2024-04-14 | S$ 0.49 | S$ 0.51 | S$ 0.47 | S$ 0.50 | 9.81% -33.82% | 0.00000574876 | S$ 29,533,759 S$ 498,624,394 | 0.01% 0.01% | 1,000,000,000 | 167 2024-04-13 | S$ 0.57 | S$ 0.57 | S$ 0.45 | S$ 0.45 | -20.51% -37.57% | 0.0000053042 | S$ 40,269,190 S$ 454,074,215 | 0.01% 0.01% | 1,000,000,000 | 164 2024-04-12 | S$ 0.69 | S$ 0.70 | S$ 0.54 | S$ 0.57 | -17.91% -20.41% | 0.00000630039 | S$ 47,584,935 S$ 571,688,473 | 0.01% 0.02% | 1,000,000,000 | 159 2024-04-11 | S$ 0.71 | S$ 0.71 | S$ 0.69 | S$ 0.69 | -3.56% -4.82% | 0.00000728438 | S$ 18,398,062 S$ 692,387,097 | 0.01% 0.02% | 1,000,000,000 | 156 2024-04-10 | S$ 0.73 | S$ 0.73 | S$ 0.70 | S$ 0.71 | -4.04% 2.92% | 0.0000075193 | S$ 35,751,468 S$ 713,126,479 | 0.01% 0.02% | 1,000,000,000 | 153 2024-04-09 | S$ 0.79 | S$ 0.79 | S$ 0.74 | S$ 0.74 | -4.87% 4.18% | 0.00000794687 | S$ 61,077,449 S$ 741,360,232 | 0.02% 0.02% | 1,000,000,000 | 150 2024-04-08 | S$ 0.76 | S$ 0.78 | S$ 0.74 | S$ 0.78 | 3.97% 1.94% | 0.00000804922 | S$ 39,669,693 S$ 779,909,839 | 0.02% 0.02% | 1,000,000,000 | 150 2024-04-07 | S$ 0.73 | S$ 0.75 | S$ 0.73 | S$ 0.75 | 3.58% -8.97% | 0.00000801442 | S$ 27,719,701 S$ 746,922,185 | 0.02% 0.02% | 1,000,000,000 | 154 2024-04-06 | S$ 0.71 | S$ 0.73 | S$ 0.71 | S$ 0.73 | 2.19% -7.56% | 0.0000078226 | S$ 16,432,715 S$ 728,961,596 | 0.01% 0.02% | 1,000,000,000 | 153 2024-04-05 | S$ 0.74 | S$ 0.74 | S$ 0.69 | S$ 0.71 | -0.89% -15.01% | 0.00000782309 | S$ 57,459,718 S$ 713,909,274 | 0.02% 0.02% | 1,000,000,000 | 152 2024-04-04 | S$ 0.69 | S$ 0.73 | S$ 0.68 | S$ 0.72 | 4.29% -8.56% | 0.00000791047 | S$ 27,407,310 S$ 724,467,203 | 0.01% 0.02% | 1,000,000,000 | 157 2024-04-03 | S$ 0.71 | S$ 0.72 | S$ 0.69 | S$ 0.69 | -5.24% -8.42% | 0.00000774966 | S$ 37,588,537 S$ 688,930,444 | 0.01% 0.02% | 1,000,000,000 | 150 2024-04-02 | S$ 0.80 | S$ 0.80 | S$ 0.70 | S$ 0.72 | -5.28% -2.51% | 0.00000805903 | S$ 130,235,484 S$ 716,143,517 | 0.04% 0.02% | 1,000,000,000 | 149 2024-04-01 | S$ 0.82 | S$ 0.82 | S$ 0.74 | S$ 0.76 | -6.19% 8.59% | 0.00000811705 | S$ 54,215,098 S$ 763,566,887 | 0.02% 0.02% | 1,000,000,000 | 146 2024-03-31 | S$ 0.83 | S$ 0.83 | S$ 0.80 | S$ 0.81 | 3.23% 20.91% | 0.00000850511 | S$ 99,776,443 S$ 814,204,796 | 0.06% 0.02% | 1,000,000,000 | 146 2024-03-30 | S$ 0.82 | S$ 0.83 | S$ 0.79 | S$ 0.79 | -6.53% 20.83% | 0.00000838158 | S$ 126,666,895 S$ 788,707,946 | 0.07% 0.02% | 1,000,000,000 | 142 2024-03-29 | S$ 0.79 | S$ 0.93 | S$ 0.79 | S$ 0.85 | 6.49% 39.72% | 0.00000896553 | S$ 649,521,968 S$ 845,019,823 | 0.29% 0.02% | 1,000,000,000 | 150 2024-03-28 | S$ 0.76 | S$ 0.84 | S$ 0.76 | S$ 0.79 | 4.76% 23.43% | 0.00000829934 | S$ 215,886,697 S$ 792,589,701 | 0.08% 0.02% | 1,000,000,000 | 154 2024-03-27 | S$ 0.77 | S$ 0.77 | S$ 0.73 | S$ 0.75 | 3.51% 13.85% | 0.00000808673 | S$ 139,890,746 S$ 749,782,276 | 0.05% 0.02% | 1,000,000,000 |
|