|
Top CryptoCurrencies 2024 Market cap: S$ 3,246,795,625,758 ||| 24h vol: S$ 229,411,906,918 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 469 | 2024-04-26
463 | 2024-04-27 | +6
475 | 2024-04-28 | -12
471 | 2024-04-29 | +4
493 | 2024-04-30 | -22
498 | 2024-05-01 | -5
500 | 2024-05-02 | -2
-31 |  Grok (GROK) | S$ 0.02
$0.01 | 7.98%
34.52% | 0.000000195617 | S$ 23,225,212
S$ 99,583,832 | 0.01%
0.00% | 6,320,723,099
6,596,450,430 | $3.72
$3.88 | |
GROK/AUD - A$ 0.02
GROK/BGN - 0.02 лв.
GROK/BRL - R$ 0.06
GROK/CAD - C$ 0.02
GROK/CHF - Fr. 0.01
GROK/CNY - CN¥ 0.08
GROK/CZK - Kč 0.27
GROK/DKK - kr. 0.08
GROK/EUR - € 0.01
GROK/GBP - £ 0.01
GROK/HKD - HK$ 0.09
GROK/HRK - kn 0.08
GROK/HUF - Ft 4.21
GROK/IDR - Rp 188
GROK/ILS - ₪ 0.04
GROK/INR - ₹ 0.97
GROK/JPY - ¥ 1.81
GROK/KRW - ₩ 15.94
GROK/MXN - Mex$ 0.20
GROK/MYR - RM 0.06
GROK/NOK - kr 0.13
GROK/NZD - NZ$ 0.02
GROK/PHP - ₱ 0.67
GROK/PLN - zł 0.05
GROK/RON - lei 0.05
GROK/RUB - ₽ 1.08
GROK/SEK - kr 0.13
GROK/SGD - S$ 0.02
GROK/THB - ฿ 0.43
GROK/TRY - ₺ 0.37
GROK/USD - $ 0.01
GROK/ZAR - R 0.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-05-02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 7.98%
34.52% | 0.000000195617 | S$ 23,225,212
S$ 99,583,832 | 0.01%
0.00% | 6,320,723,099 | 493
2024-04-30 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -16.95%
15.33% | 0.000000188957 | S$ 43,420,470
S$ 98,029,392 | 0.02%
0.00% | 6,320,723,099 | 471
2024-04-29 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.99%
26.47% | 0.000000210125 | S$ 57,656,191
S$ 115,579,750 | 0.03%
0.00% | 6,320,723,099 | 475
2024-04-28 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -4.86%
36.59% | 0.000000216013 | S$ 68,896,292
S$ 118,336,981 | 0.05%
0.00% | 6,320,723,099 | 463
2024-04-27 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 72.13%
56.42% | 0.000000227663 | S$ 130,058,306
S$ 123,945,564 | 0.09%
0.00% | 6,320,723,099 | 498
2024-04-03 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 8.27%
-30.78% | 0.0000002118 | S$ 27,113,824
S$ 120,318,998 | 0.01%
0.00% | 6,320,723,099 | 498
2024-04-01 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -11.63%
-17.47% | 0.000000204963 | S$ 20,610,626
S$ 121,868,429 | 0.01%
0.00% | 6,320,723,099 | 481
2024-03-31 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.62%
8.77% | 0.000000228228 | S$ 16,555,791
S$ 138,098,654 | 0.01%
0.00% | 6,320,723,099 | 479
2024-03-30 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -5.04%
5.23% | 0.000000230762 | S$ 29,943,476
S$ 137,253,043 | 0.02%
0.00% | 6,320,723,099 | 469
2024-03-29 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -4.40%
24.35% | 0.00000024244 | S$ 32,294,538
S$ 144,431,661 | 0.01%
0.00% | 6,320,723,099 | 461
2024-03-28 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -3.19%
14.80% | 0.000000249565 | S$ 28,108,323
S$ 150,645,272 | 0.01%
0.00% | 6,320,723,099 | 439
2024-03-27 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.03 | -7.63%
20.35% | 0.000000274381 | S$ 54,530,185
S$ 160,798,932 | 0.02%
0.00% | 6,320,723,099 | 429
2024-03-26 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 16.64%
48.22% | 0.00000028774 | S$ 46,068,253
S$ 171,773,961 | 0.02%
0.00% | 6,320,723,099 | 460
2024-03-25 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 15.22%
2.28% | 0.000000242861 | S$ 36,334,474
S$ 144,366,133 | 0.01%
0.00% | 6,320,723,099 | 490
2024-03-24 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 3.28%
-27.26% | 0.000000221351 | S$ 14,279,098
S$ 125,626,029 | 0.01%
0.00% | 6,320,723,099 | 471
2024-03-23 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 12.32%
-12.19% | 0.000000236111 | S$ 16,025,903
S$ 130,410,352 | 0.01%
0.00% | 6,320,723,099 | 496
2024-03-22 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -11.76%
-37.71% | 0.000000216053 | S$ 21,299,279
S$ 115,878,674 | 0.01%
0.00% | 6,320,723,099 | 482
2024-03-21 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -4.09%
-29.98% | 0.000000229461 | S$ 25,105,623
S$ 127,250,533 | 0.01%
0.00% | 6,320,723,099 | 474
2024-03-20 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 13.51%
-27.04% | 0.000000229321 | S$ 30,057,578
S$ 131,592,467 | 0.01%
0.00% | 6,320,723,099 | 476
2024-03-19 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -12.27%
-35.50% | 0.00000022783 | S$ 37,406,456
S$ 123,245,254 | 0.01%
0.00% | 6,320,723,099 | 450
2024-03-18 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -16.87%
-5.67% | 0.000000249594 | S$ 49,162,025
S$ 142,422,630 | 0.01%
0.00% | 6,320,723,099 | 426
2024-03-17 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 16.03%
85.24% | 0.000000296301 | S$ 56,984,513
S$ 171,268,334 | 0.02%
0.00% | 6,320,723,099 | 445
2024-03-16 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -18.36%
76.29% | 0.000000261757 | S$ 52,719,773
S$ 146,880,944 | 0.01%
0.00% | 6,320,723,099 | 410
2024-03-15 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -1.38%
111.28% | 0.000000309363 | S$ 83,760,448
S$ 180,506,152 | 0.02%
0.00% | 6,320,723,099 | 418
2024-03-14 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.03 | -0.32%
120.56% | 0.000000304087 | S$ 57,996,875
S$ 183,123,301 | 0.01%
0.00% | 6,320,723,099 | 430
2024-03-13 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -4.84%
86.02% | 0.00000029313 | S$ 66,838,926
S$ 180,863,901 | 0.02%
0.00% | 6,320,723,099 | 410
2024-03-12 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 23.52%
114.18% | 0.000000313658 | S$ 142,391,397
S$ 187,804,990 | 0.03%
0.00% | 6,320,723,099 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s