CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,482,196,161,569 ||| 24h vol: S$ 137,570,586,247 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
314 Guild of Guardians (GOG)S$ 0.41
$0.30		14.24%
10.31%		 0.00000471703S$ 9,705,482 
S$ 232,556,693 		0.01%
0.01% 		 569,604,001 
1,000,000,000 		$8.67
$15.22
GOG Guild of Guardians =
SGD

GOG/AUD - A$ 0.46
GOG/BGN - 0.55 лв.
GOG/BRL - R$ 1.53
GOG/CAD - C$ 0.41
GOG/CHF - Fr. 0.27
GOG/CNY - CN¥ 2.17
GOG/CZK - Kč 7.04
GOG/DKK - kr. 2.09
GOG/EUR - € 0.28
GOG/GBP - £ 0.24
GOG/HKD - HK$ 2.35
GOG/HRK - kn 2.12
GOG/HUF - Ft 110.13
GOG/IDR - Rp 4,866
GOG/ILS - ₪ 1.15
GOG/INR - ₹ 24.99
GOG/JPY - ¥ 47.37
GOG/KRW - ₩ 412.92
GOG/MXN - Mex$ 5.14
GOG/MYR - RM 1.43
GOG/NOK - kr 3.31
GOG/NZD - NZ$ 0.50
GOG/PHP - ₱ 17.27
GOG/PLN - zł 1.21
GOG/RON - lei 1.40
GOG/RUB - ₽ 27.65
GOG/SEK - kr 3.26
GOG/SGD - S$ 0.41
GOG/THB - ฿ 11.09
GOG/TRY - ₺ 9.74
GOG/USD - $ 0.30
GOG/ZAR - R 5.63
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
314
2024-04-28		S$ 0.43S$ 0.43S$ 0.38S$ 0.4114.24%
10.31%		 0.00000471703S$ 9,705,482 
S$ 232,556,693 		0.01%
0.01%		  569,604,001 
324
2024-04-27		S$ 0.34S$ 0.39S$ 0.34S$ 0.3918.73%
-5.57%		 0.00000455385S$ 11,070,929 
S$ 223,420,535 		0.01%
0.01%		  569,604,001 
354
2024-04-26		S$ 0.27S$ 0.34S$ 0.26S$ 0.3423.65%
-19.07%		 0.00000388983S$ 5,226,334 
S$ 193,062,639 		0.00%
0.01%		  569,604,001 
411
2024-04-25		S$ 0.29S$ 0.29S$ 0.27S$ 0.27-10.31%
-36.69%		 0.00000311242S$ 1,792,890 
S$ 156,181,245 		0.00%
0.00%		  569,604,001 
386
2024-04-24		S$ 0.30S$ 0.32S$ 0.30S$ 0.313.46%
-23.29%		 0.00000350106S$ 1,212,006 
S$ 173,749,131 		0.00%
0.01%		  569,604,001 
397
2024-04-23		S$ 0.32S$ 0.32S$ 0.29S$ 0.30-4.93%
-16.38%		 0.00000326898S$ 1,474,515 
S$ 168,207,438 		0.00%
0.00%		  569,604,001 
384
2024-04-22		S$ 0.35S$ 0.36S$ 0.31S$ 0.31-11.24%
-10.99%		 0.0000034265S$ 2,081,887 
S$ 176,832,576 		0.00%
0.00%		  569,604,001 
347
2024-04-21		S$ 0.42S$ 0.42S$ 0.35S$ 0.35-17.01%
15.78%		 0.00000396534S$ 1,937,450 
S$ 199,244,992 		0.00%
0.01%		  569,604,001 
315
2024-04-20		S$ 0.40S$ 0.42S$ 0.38S$ 0.427.58%
61.22%		 0.00000478484S$ 2,342,507 
S$ 239,991,802 		0.00%
0.01%		  569,604,001 
303
2024-04-19		S$ 0.44S$ 0.44S$ 0.40S$ 0.42-3.05%
57.07%		 0.00000479252S$ 4,171,577 
S$ 239,990,896 		0.00%
0.01%		  569,604,001 
295
2024-04-18		S$ 0.41S$ 0.43S$ 0.40S$ 0.437.42%
89.89%		 0.00000500233S$ 7,594,961 
S$ 246,284,822 		0.00%
0.01%		  569,604,001 
305
2024-04-17		S$ 0.36S$ 0.41S$ 0.36S$ 0.4012.79%
71.67%		 0.00000474612S$ 4,955,228 
S$ 227,278,077 		0.00%
0.01%		  569,604,001 
331
2024-04-16		S$ 0.34S$ 0.39S$ 0.34S$ 0.362.59%
64.75%		 0.00000410483S$ 6,910,389 
S$ 204,650,875 		0.00%
0.01%		  569,604,001 
333
2024-04-15		S$ 0.32S$ 0.35S$ 0.32S$ 0.3515.46%
93.56%		 0.00000404468S$ 3,044,697 
S$ 198,670,882 		0.00%
0.01%		  569,604,001 
363
2024-04-14		S$ 0.28S$ 0.31S$ 0.26S$ 0.307.41%
73.98%		 0.0000034827S$ 3,834,456 
S$ 172,063,074 		0.00%
0.00%		  569,604,001 
364
2024-04-13		S$ 0.26S$ 0.31S$ 0.25S$ 0.285.38%
60.90%		 0.00000328516S$ 5,464,282 
S$ 160,190,268 		0.00%
0.00%		  569,604,001 
471
2024-04-12		S$ 0.23S$ 0.27S$ 0.21S$ 0.21-6.47%
16.72%		 0.00000236919S$ 2,372,778 
S$ 122,451,690 		0.00%
0.00%		  569,604,001 
490
2024-04-11		S$ 0.25S$ 0.25S$ 0.23S$ 0.23-1.70%
15.02%		 0.00000238574S$ 1,942,428 
S$ 129,167,485 		0.00%
0.00%		  569,604,001 
498
2024-04-10		S$ 0.22S$ 0.24S$ 0.22S$ 0.235.01%
21.83%		 0.00000241616S$ 2,470,854 
S$ 127,021,777 		0.00%
0.00%		  554,324,001 
499
2024-03-27		S$ 0.23S$ 0.23S$ 0.22S$ 0.23-3.44%
5.91%		 0.00000238987S$ 438,179 
S$ 125,190,118 		0.00%
0.00%		  554,324,001 
496
2024-03-26		S$ 0.24S$ 0.24S$ 0.22S$ 0.22-7.54%
14.77%		 0.00000238073S$ 514,557 
S$ 124,642,194 		0.00%
0.00%		  554,324,001 
485
2024-03-25		S$ 0.23S$ 0.24S$ 0.23S$ 0.245.74%
12.52%		 0.00000257681S$ 471,719 
S$ 134,334,169 		0.00%
0.00%		  554,324,001 
486
2024-03-24		S$ 0.22S$ 0.23S$ 0.22S$ 0.234.00%
0.70%		 0.00000255913S$ 158,288 
S$ 127,376,028 		0.00%
0.00%		  554,324,001 
487
2024-03-23		S$ 0.22S$ 0.23S$ 0.22S$ 0.224.66%
2.35%		 0.00000254248S$ 319,545 
S$ 123,154,757 		0.00%
0.00%		  554,324,001 
487
2024-03-22		S$ 0.23S$ 0.23S$ 0.21S$ 0.21-7.15%
-17.63%		 0.0000024977S$ 279,500 
S$ 117,484,605 		0.00%
0.00%		  554,324,001 
489
2024-03-21		S$ 0.21S$ 0.25S$ 0.21S$ 0.222.91%
-16.81%		 0.00000255795S$ 647,241 
S$ 124,405,691 		0.00%
0.00%		  554,324,001 
493
2024-03-20		S$ 0.20S$ 0.22S$ 0.20S$ 0.2212.27%
-15.83%		 0.00000241898S$ 433,546 
S$ 121,735,575 		0.00%
0.00%		  554,324,001 
498
2024-03-19		S$ 0.21S$ 0.21S$ 0.20S$ 0.20-8.09%
-30.43%		 0.00000231766S$ 379,692 
S$ 109,333,692 		0.00%
0.00%		  554,324,001 
493
2024-03-18		S$ 0.22S$ 0.22S$ 0.20S$ 0.21-5.14%
-30.57%		 0.00000235428S$ 276,468 
S$ 117,814,994 		0.00%
0.00%		  554,324,001 
493
2024-03-17		S$ 0.23S$ 0.23S$ 0.21S$ 0.224.08%
-22.89%		 0.00000244919S$ 454,086 
S$ 124,154,738 		0.00%
0.00%		  554,324,001 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s