CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,389,399,748,404 ||| 24h vol: S$ 158,579,527,091 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
177 GuildFi (GF)S$ 0.54
$0.39		-0.40%
11.33%		 0.00000624863S$ 614,391 
S$ 491,211,122 		0.00%
0.01% 		 916,666,666 
1,000,000,000 		$18.31
$19.97
GF GuildFi =
SGD

GF/AUD - A$ 0.60
GF/BGN - 0.72 лв.
GF/BRL - R$ 2.01
GF/CAD - C$ 0.54
GF/CHF - Fr. 0.36
GF/CNY - CN¥ 2.85
GF/CZK - Kč 9.24
GF/DKK - kr. 2.74
GF/EUR - € 0.37
GF/GBP - £ 0.31
GF/HKD - HK$ 3.08
GF/HRK - kn 2.78
GF/HUF - Ft 144.55
GF/IDR - Rp 6,387
GF/ILS - ₪ 1.51
GF/INR - ₹ 32.80
GF/JPY - ¥ 62.17
GF/KRW - ₩ 541.96
GF/MXN - Mex$ 6.75
GF/MYR - RM 1.87
GF/NOK - kr 4.34
GF/NZD - NZ$ 0.66
GF/PHP - ₱ 22.67
GF/PLN - zł 1.59
GF/RON - lei 1.83
GF/RUB - ₽ 36.29
GF/SEK - kr 4.28
GF/SGD - S$ 0.54
GF/THB - ฿ 14.56
GF/TRY - ₺ 12.78
GF/USD - $ 0.39
GF/ZAR - R 7.38
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
177
2024-04-27		S$ 0.54S$ 0.54S$ 0.54S$ 0.54-0.40%
11.33%		 0.00000624863S$ 614,391 
S$ 491,211,122 		0.00%
0.01%		  916,666,666 
178
2024-04-26		S$ 0.55S$ 0.55S$ 0.54S$ 0.54-2.44%
22.22%		 0.00000619095S$ 621,470 
S$ 494,497,040 		0.00%
0.01%		  916,666,666 
230
2024-04-25		S$ 0.53S$ 0.55S$ 0.48S$ 0.556.13%
29.81%		 0.00000627807S$ 4,404,903 
S$ 423,680,599 		0.00%
0.01%		  766,045,619 
234
2024-04-24		S$ 0.55S$ 0.59S$ 0.52S$ 0.52-10.48%
19.64%		 0.00000591784S$ 6,954,700 
S$ 394,973,301 		0.00%
0.01%		  766,045,619 
252
2024-04-23		S$ 0.51S$ 0.58S$ 0.48S$ 0.5814.04%
30.35%		 0.00000640514S$ 10,815,963 
S$ 340,149,394 		0.01%
0.01%		  587,870,634 
284
2024-04-22		S$ 0.52S$ 0.53S$ 0.50S$ 0.50-3.93%
4.94%		 0.00000556768S$ 6,115,382 
S$ 296,547,159 		0.00%
0.01%		  587,870,634 
260
2024-04-21		S$ 0.53S$ 0.53S$ 0.51S$ 0.53-2.27%
16.63%		 0.00000595263S$ 4,950,445 
S$ 308,691,707 		0.00%
0.01%		  587,870,634 
260
2024-04-20		S$ 0.44S$ 0.54S$ 0.44S$ 0.5321.25%
12.67%		 0.00000604952S$ 10,142,662 
S$ 313,154,786 		0.01%
0.01%		  587,870,634 
290
2024-04-19		S$ 0.42S$ 0.45S$ 0.41S$ 0.443.58%
-2.14%		 0.00000503748S$ 5,999,869 
S$ 260,347,084 		0.00%
0.01%		  587,870,634 
293
2024-04-18		S$ 0.43S$ 0.44S$ 0.42S$ 0.43-2.39%
-25.51%		 0.00000491799S$ 4,798,079 
S$ 249,897,683 		0.00%
0.01%		  587,870,634 
284
2024-04-17		S$ 0.44S$ 0.45S$ 0.42S$ 0.43-2.76%
-27.27%		 0.00000514359S$ 4,908,836 
S$ 254,210,882 		0.00%
0.01%		  587,870,634 
278
2024-04-16		S$ 0.47S$ 0.47S$ 0.43S$ 0.45-6.81%
-21.97%		 0.00000513866S$ 4,944,182 
S$ 264,409,496 		0.00%
0.01%		  587,870,634 
261
2024-04-15		S$ 0.48S$ 0.53S$ 0.47S$ 0.486.78%
-24.79%		 0.00000557414S$ 6,371,407 
S$ 282,577,014 		0.00%
0.01%		  587,870,634 
277
2024-04-14		S$ 0.48S$ 0.48S$ 0.42S$ 0.451.36%
-24.98%		 0.00000519007S$ 8,397,120 
S$ 264,638,918 		0.00%
0.01%		  587,870,634 
259
2024-04-13		S$ 0.46S$ 0.51S$ 0.44S$ 0.44-0.87%
-25.69%		 0.00000518802S$ 8,286,339 
S$ 261,090,336 		0.00%
0.01%		  587,870,634 
296
2024-04-12		S$ 0.57S$ 0.58S$ 0.44S$ 0.45-20.53%
-25.65%		 0.00000498567S$ 7,400,917 
S$ 265,948,194 		0.00%
0.01%		  587,870,634 
279
2024-04-11		S$ 0.59S$ 0.59S$ 0.57S$ 0.57-3.49%
-8.10%		 0.00000599131S$ 3,794,364 
S$ 334,782,716 		0.00%
0.01%		  587,874,688 
279
2024-04-10		S$ 0.56S$ 0.59S$ 0.56S$ 0.593.09%
5.25%		 0.00000618019S$ 4,550,920 
S$ 344,568,516 		0.00%
0.01%		  587,874,688 
289
2024-04-09		S$ 0.63S$ 0.63S$ 0.57S$ 0.57-10.19%
0.64%		 0.0000060922S$ 5,634,734 
S$ 334,106,007 		0.00%
0.01%		  587,864,688 
265
2024-04-08		S$ 0.60S$ 0.64S$ 0.59S$ 0.636.53%
2.60%		 0.00000651379S$ 8,515,045 
S$ 371,023,849 		0.00%
0.01%		  587,864,688 
272
2024-04-07		S$ 0.60S$ 0.61S$ 0.59S$ 0.590.39%
-13.28%		 0.00000638286S$ 4,421,425 
S$ 349,700,213 		0.00%
0.01%		  587,864,688 
268
2024-04-06		S$ 0.60S$ 0.61S$ 0.59S$ 0.60-1.39%
-14.56%		 0.00000639068S$ 3,492,892 
S$ 350,088,707 		0.00%
0.01%		  587,864,688 
260
2024-04-05		S$ 0.62S$ 0.64S$ 0.59S$ 0.60-1.59%
-15.54%		 0.00000662023S$ 7,708,117 
S$ 355,152,753 		0.00%
0.01%		  587,864,688 
257
2024-04-04		S$ 0.56S$ 0.64S$ 0.54S$ 0.6210.54%
-16.83%		 0.00000673845S$ 10,789,830 
S$ 362,788,642 		0.00%
0.01%		  587,864,688 
281
2024-04-03		S$ 0.56S$ 0.58S$ 0.55S$ 0.55-4.09%
-29.35%		 0.00000615809S$ 7,412,829 
S$ 321,822,589 		0.00%
0.01%		  587,864,687 
274
2024-04-02		S$ 0.60S$ 0.60S$ 0.56S$ 0.57-8.41%
-31.22%		 0.00000637871S$ 6,774,782 
S$ 333,218,537 		0.00%
0.01%		  587,866,442 
272
2024-04-01		S$ 0.69S$ 0.69S$ 0.61S$ 0.62-10.16%
-29.94%		 0.00000654146S$ 8,734,286 
S$ 361,744,639 		0.00%
0.01%		  587,866,442 
260
2024-03-31		S$ 0.71S$ 0.71S$ 0.69S$ 0.69-1.69%
-8.42%		 0.00000715755S$ 5,471,809 
S$ 397,211,261 		0.00%
0.01%		  579,699,775 
253
2024-03-30		S$ 0.71S$ 0.73S$ 0.70S$ 0.70-3.16%
2.67%		 0.00000740685S$ 7,185,587 
S$ 404,042,501 		0.00%
0.01%		  579,700,046 
251
2024-03-29		S$ 0.74S$ 0.77S$ 0.72S$ 0.72-2.95%
20.74%		 0.00000765141S$ 6,880,597 
S$ 418,057,209 		0.00%
0.01%		  579,700,046 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s