Top CryptoCurrencies 2024 Market cap: S$ 3,436,493,485,727 ||| 24h vol: S$ 298,869,265,413 ||| crypto assets: 687
H2O/AUD - A$ 0.32 H2O/BGN - 0.37 лв. H2O/BRL - R$ 1.05 H2O/CAD - C$ 0.28 H2O/CHF - Fr. 0.18 H2O/CNY - CN¥ 1.46 H2O/CZK - Kč 4.79 H2O/DKK - kr. 1.41
H2O/EUR - € 0.19 H2O/GBP - £ 0.16 H2O/HKD - HK$ 1.57 H2O/HRK - kn 1.42 H2O/HUF - Ft 74.97 H2O/IDR - Rp 3,274 H2O/ILS - ₪ 0.76 H2O/INR - ₹ 16.83
H2O/JPY - ¥ 30.96 H2O/KRW - ₩ 279.55 H2O/MXN - Mex$ 3.53 H2O/MYR - RM 0.96 H2O/NOK - kr 2.23 H2O/NZD - NZ$ 0.34 H2O/PHP - ₱ 11.59 H2O/PLN - zł 0.83
H2O/RON - lei 0.94 H2O/RUB - ₽ 18.93 H2O/SEK - kr 2.22 H2O/SGD - S$ 0.27 H2O/THB - ฿ 7.41 H2O/TRY - ₺ 6.74 H2O/USD - $ 0.20 H2O/ZAR - R 3.88
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 323 2024-04-19 | S$ 0.27 | S$ 0.27 | S$ 0.26 | S$ 0.27 | 5.41% -8.04% | 0.00000310132 | S$ 525,180 S$ 219,689,681 | 0.00% 0.01% | 800,000,000 | 322 2024-04-18 | S$ 0.26 | S$ 0.27 | S$ 0.26 | S$ 0.27 | 3.84% -9.32% | 0.00000310116 | S$ 508,773 S$ 214,440,690 | 0.00% 0.01% | 800,000,000 | 319 2024-04-17 | S$ 0.24 | S$ 0.27 | S$ 0.24 | S$ 0.26 | 10.08% -12.79% | 0.00000309726 | S$ 532,575 S$ 208,311,428 | 0.00% 0.01% | 800,000,000 | 347 2024-04-16 | S$ 0.26 | S$ 0.26 | S$ 0.23 | S$ 0.24 | -9.07% -19.33% | 0.0000027009 | S$ 151,368 S$ 189,122,787 | 0.00% 0.01% | 800,000,000 | 321 2024-04-15 | S$ 0.28 | S$ 0.28 | S$ 0.25 | S$ 0.26 | -3.56% -14.33% | 0.00000300257 | S$ 664,587 S$ 207,138,454 | 0.00% 0.01% | 800,000,000 | 348 2024-04-14 | S$ 0.27 | S$ 0.30 | S$ 0.27 | S$ 0.27 | 1.69% -7.96% | 0.00000309518 | S$ 5,302,545 S$ 185,570,076 | 0.00% 0.01% | 691,230,000 | 369 2024-04-13 | S$ 0.28 | S$ 0.29 | S$ 0.26 | S$ 0.26 | -6.41% -8.43% | 0.00000308387 | S$ 737,896 S$ 154,731,039 | 0.00% 0.00% | 586,103,416 | 435 2024-04-12 | S$ 0.29 | S$ 0.30 | S$ 0.28 | S$ 0.28 | -4.90% -1.09% | 0.00000309854 | S$ 540,457 S$ 145,170,816 | 0.00% 0.00% | 516,333,333 | 489 2024-04-11 | S$ 0.30 | S$ 0.30 | S$ 0.29 | S$ 0.29 | -0.51% 3.44% | 0.00000310171 | S$ 547,710 S$ 130,114,047 | 0.00% 0.00% | 441,333,333 | 493 2024-04-10 | S$ 0.29 | S$ 0.29 | S$ 0.28 | S$ 0.29 | 1.91% 6.62% | 0.00000310371 | S$ 550,880 S$ 129,908,259 | 0.00% 0.00% | 441,333,333 |
|