Harmony (ONE) price in Singapore Dollar (SGD) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: S$ 3,542,688,612,439 ||| 24h vol: S$ 172,430,505,310 ||| crypto assets: 688

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
199 200 \| 2024-04-17 229 \| 2024-04-18 \| -29 228 \| 2024-04-19 \| +1 199 \| 2024-04-20 \| +29 199 \| 2024-04-21 \| 199 \| 2024-04-22 \| 199 \| 2024-04-23 \| +1	Harmony (ONE)	S$ 0.03 $0.02	-0.45% 9.33%	0.000000333222	S$ 11,564,462 S$ 418,071,865	0.01% 0.01%	13,909,031,892 14,256,581,892	$15.60 $15.99

ONE/AUD - A$ 0.03
ONE/BGN - 0.04 лв.
ONE/BRL - R$ 0.11
ONE/CAD - C$ 0.03
ONE/CHF - Fr. 0.02
ONE/CNY - CN¥ 0.16
ONE/CZK - Kč 0.52
ONE/DKK - kr. 0.15

ONE/EUR - € 0.02
ONE/GBP - £ 0.02
ONE/HKD - HK$ 0.17
ONE/HRK - kn 0.16
ONE/HUF - Ft 8.16
ONE/IDR - Rp 358
ONE/ILS - ₪ 0.08
ONE/INR - ₹ 1.84

ONE/JPY - ¥ 3.42
ONE/KRW - ₩ 30.40
ONE/MXN - Mex$ 0.38
ONE/MYR - RM 0.11
ONE/NOK - kr 0.24
ONE/NZD - NZ$ 0.04
ONE/PHP - ₱ 1.27
ONE/PLN - zł 0.09

ONE/RON - lei 0.10
ONE/RUB - ₽ 2.05
ONE/SEK - kr 0.24
ONE/SGD - S$ 0.03
ONE/THB - ฿ 0.82
ONE/TRY - ₺ 0.72
ONE/USD - $ 0.02
ONE/ZAR - R 0.42

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
199 2024-04-23	S$ 0.03	S$ 0.03	S$ 0.03	S$ 0.03	-0.45% 9.33%	0.000000333222	S$ 11,564,462 S$ 418,071,865	0.01% 0.01%	13,909,031,892
199 2024-04-22	S$ 0.03	S$ 0.03	S$ 0.03	S$ 0.03	3.93% 13.80%	0.00000033929	S$ 11,363,485 S$ 427,554,529	0.01% 0.01%	13,908,578,953
199 2024-04-21	S$ 0.03	S$ 0.03	S$ 0.03	S$ 0.03	-2.06% 8.01%	0.000000335337	S$ 10,648,492 S$ 411,405,195	0.01% 0.01%	13,907,673,160
199 2024-04-20	S$ 0.03	S$ 0.03	S$ 0.03	S$ 0.03	7.86% 12.62%	0.000000342154	S$ 11,350,981 S$ 418,994,101	0.01% 0.01%	13,906,878,846
228 2024-04-19	S$ 0.03	S$ 0.03	S$ 0.03	S$ 0.03	3.07% -7.45%	0.000000321572	S$ 18,435,427 S$ 393,128,336	0.01% 0.01%	13,905,858,823
229 2024-04-18	S$ 0.03	S$ 0.03	S$ 0.03	S$ 0.03	2.79% -24.76%	0.000000316001	S$ 13,292,879 S$ 379,795,992	0.01% 0.01%	13,904,957,209
200 2024-04-17	S$ 0.03	S$ 0.03	S$ 0.03	S$ 0.03	-2.58% -29.35%	0.000000315036	S$ 14,893,105 S$ 368,256,986	0.01% 0.01%	13,904,157,876
200 2024-04-16	S$ 0.03	S$ 0.03	S$ 0.03	S$ 0.03	1.41% -28.04%	0.000000314256	S$ 17,657,316 S$ 382,420,906	0.01% 0.01%	13,903,139,124
198 2024-04-15	S$ 0.03	S$ 0.03	S$ 0.03	S$ 0.03	-1.36% -33.99%	0.000000313253	S$ 26,096,265 S$ 375,540,889	0.01% 0.01%	13,902,230,737
198 2024-04-14	S$ 0.03	S$ 0.03	S$ 0.03	S$ 0.03	13.00% -27.97%	0.000000315722	S$ 28,600,947 S$ 380,680,609	0.01% 0.01%	13,901,323,674
198 2024-04-13	S$ 0.03	S$ 0.03	S$ 0.02	S$ 0.02	-20.39% -35.39%	0.00000028309	S$ 36,319,580 S$ 336,867,742	0.01% 0.01%	13,900,417,839
199 2024-04-12	S$ 0.04	S$ 0.04	S$ 0.03	S$ 0.03	-18.03% -19.87%	0.000000329454	S$ 32,830,324 S$ 415,514,168	0.01% 0.01%	13,899,514,776
198 2024-04-11	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	-2.75% -5.15%	0.000000380668	S$ 12,162,234 S$ 502,895,875	0.01% 0.01%	13,898,719,285
197 2024-04-10	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	-1.97% -1.91%	0.000000389688	S$ 16,928,198 S$ 513,632,382	0.01% 0.01%	13,897,813,429
193 2024-04-09	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	-6.98% -0.40%	0.000000404013	S$ 15,147,413 S$ 523,773,407	0.01% 0.01%	13,896,791,979
190 2024-04-08	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	7.61% 1.25%	0.000000419765	S$ 18,412,144 S$ 565,179,959	0.01% 0.01%	13,895,996,499
198 2024-04-07	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	1.36% -12.12%	0.00000040444	S$ 11,086,457 S$ 523,739,470	0.01% 0.01%	13,894,980,477
195 2024-04-06	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	1.73% -7.33%	0.000000402561	S$ 8,098,300 S$ 521,216,655	0.01% 0.01%	13,894,183,464
195 2024-04-05	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	-3.40% -10.69%	0.000000404148	S$ 14,568,656 S$ 512,396,829	0.01% 0.01%	13,893,163,756
195 2024-04-04	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	0.58% -10.58%	0.000000414825	S$ 16,282,836 S$ 527,785,833	0.01% 0.01%	13,892,369,473
190 2024-04-03	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	-2.36% -11.99%	0.000000420008	S$ 22,428,438 S$ 518,673,979	0.01% 0.01%	13,891,349,367
190 2024-04-02	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	-5.32% -14.53%	0.000000428297	S$ 26,726,858 S$ 528,662,752	0.01% 0.01%	13,890,443,857
192 2024-04-01	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	-6.03% -11.21%	0.000000426956	S$ 24,315,319 S$ 557,857,209	0.01% 0.01%	13,889,651,044
189 2024-03-31	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	5.64% -1.22%	0.000000446485	S$ 17,104,690 S$ 593,641,077	0.01% 0.02%	13,888,745,241
192 2024-03-30	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	-3.39% -0.93%	0.000000429979	S$ 13,585,813 S$ 560,912,228	0.01% 0.01%	13,863,010,332
187 2024-03-29	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	-1.47% 7.36%	0.000000444818	S$ 19,782,010 S$ 581,168,740	0.01% 0.02%	13,862,103,415
187 2024-03-28	S$ 0.04	S$ 0.04	S$ 0.04	S$ 0.04	0.23% 3.69%	0.000000444246	S$ 19,405,355 S$ 588,070,542	0.01% 0.02%	13,861,200,237
183 2024-03-27	S$ 0.05	S$ 0.05	S$ 0.04	S$ 0.04	-4.01% 3.11%	0.000000456054	S$ 31,025,496 S$ 586,068,504	0.01% 0.02%	13,860,213,741
181 2024-03-26	S$ 0.04	S$ 0.05	S$ 0.04	S$ 0.04	-1.15% 26.94%	0.000000472127	S$ 28,248,580 S$ 618,007,312	0.01% 0.02%	13,859,383,464
176 2024-03-25	S$ 0.04	S$ 0.05	S$ 0.04	S$ 0.05	3.67% 15.95%	0.000000479265	S$ 31,959,720 S$ 624,638,864	0.01% 0.02%	13,858,399,708

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization