CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,440,857,830,658 ||| 24h vol: S$ 134,116,338,357 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
437 HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)S$ 0.14
$0.10		6.00%
20.70%		 0.00000162054S$ 3,614,750 
S$ 140,425,083 		0.00%
0.00% 		 999,798,155 $5.23
BITCOIN HarryPotterObamaSonic10Inu (ERC-20) =
SGD

BITCOIN/AUD - A$ 0.16
BITCOIN/BGN - 0.19 лв.
BITCOIN/BRL - R$ 0.53
BITCOIN/CAD - C$ 0.14
BITCOIN/CHF - Fr. 0.09
BITCOIN/CNY - CN¥ 0.75
BITCOIN/CZK - Kč 2.42
BITCOIN/DKK - kr. 0.72
BITCOIN/EUR - € 0.10
BITCOIN/GBP - £ 0.08
BITCOIN/HKD - HK$ 0.81
BITCOIN/HRK - kn 0.73
BITCOIN/HUF - Ft 37.89
BITCOIN/IDR - Rp 1,674
BITCOIN/ILS - ₪ 0.39
BITCOIN/INR - ₹ 8.60
BITCOIN/JPY - ¥ 16.30
BITCOIN/KRW - ₩ 142.05
BITCOIN/MXN - Mex$ 1.77
BITCOIN/MYR - RM 0.49
BITCOIN/NOK - kr 1.14
BITCOIN/NZD - NZ$ 0.17
BITCOIN/PHP - ₱ 5.94
BITCOIN/PLN - zł 0.42
BITCOIN/RON - lei 0.48
BITCOIN/RUB - ₽ 9.51
BITCOIN/SEK - kr 1.12
BITCOIN/SGD - S$ 0.14
BITCOIN/THB - ฿ 3.82
BITCOIN/TRY - ₺ 3.35
BITCOIN/USD - $ 0.10
BITCOIN/ZAR - R 1.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
442
2024-04-29		S$ 0.14S$ 0.14S$ 0.14S$ 0.14-0.70%
13.27%		 0.00000157291S$ 3,509,137 
S$ 135,116,884 		0.00%
0.00%		  999,798,155 
437
2024-04-28		S$ 0.14S$ 0.14S$ 0.13S$ 0.146.00%
20.70%		 0.00000162054S$ 3,614,750 
S$ 140,425,083 		0.00%
0.00%		  999,798,155 
447
2024-04-27		S$ 0.12S$ 0.13S$ 0.11S$ 0.138.61%
17.05%		 0.00000152856S$ 3,010,252 
S$ 131,633,135 		0.00%
0.00%		  999,798,155 
473
2024-04-26		S$ 0.11S$ 0.12S$ 0.11S$ 0.125.35%
17.38%		 0.00000138255S$ 3,869,746 
S$ 120,444,817 		0.00%
0.00%		  999,798,155 
491
2024-04-25		S$ 0.12S$ 0.12S$ 0.11S$ 0.11-18.35%
0.44%		 0.00000129839S$ 6,310,908 
S$ 114,360,467 		0.00%
0.00%		  999,798,155 
440
2024-04-24		S$ 0.16S$ 0.16S$ 0.14S$ 0.14-6.91%
43.88%		 0.0000015607S$ 6,186,512 
S$ 135,950,694 		0.00%
0.00%		  999,798,155 
434
2024-04-23		S$ 0.13S$ 0.15S$ 0.12S$ 0.1516.31%
51.98%		 0.00000161969S$ 4,251,699 
S$ 146,286,791 		0.00%
0.00%		  999,798,155 
471
2024-04-22		S$ 0.12S$ 0.13S$ 0.12S$ 0.137.93%
35.10%		 0.00000138476S$ 3,261,342 
S$ 125,436,804 		0.00%
0.00%		  999,798,155 
485
2024-04-21		S$ 0.12S$ 0.12S$ 0.12S$ 0.123.81%
16.19%		 0.0000013179S$ 3,039,878 
S$ 116,233,352 		0.00%
0.00%		  999,798,155 
497
2024-04-20		S$ 0.11S$ 0.11S$ 0.10S$ 0.114.59%
13.58%		 0.00000124814S$ 2,230,898 
S$ 109,883,725 		0.00%
0.00%		  999,798,155 
498
2024-04-19		S$ 0.12S$ 0.12S$ 0.10S$ 0.10-9.85%
-5.81%		 0.0000011718S$ 2,262,633 
S$ 102,996,933 		0.00%
0.00%		  999,798,155 
475
2024-04-18		S$ 0.10S$ 0.11S$ 0.10S$ 0.1120.69%
-4.05%		 0.00000131526S$ 2,334,669 
S$ 113,662,569 		0.00%
0.00%		  999,798,155 
491
2024-04-17		S$ 0.10S$ 0.10S$ 0.10S$ 0.1011.66%
-15.79%		 0.00000117228S$ 2,049,948 
S$ 102,068,599 		0.00%
0.00%		  999,798,155 
495
2024-04-15		S$ 0.10S$ 0.11S$ 0.10S$ 0.10-3.26%
-34.53%		 0.00000117687S$ 2,299,876 
S$ 103,362,993 		0.00%
0.00%		  999,798,155 
494
2024-04-14		S$ 0.10S$ 0.11S$ 0.10S$ 0.1011.95%
-19.91%		 0.00000115305S$ 2,219,280 
S$ 99,990,706 		0.00%
0.00%		  999,798,155 
497
2024-04-13		S$ 0.11S$ 0.11S$ 0.10S$ 0.10-6.82%
-16.59%		 0.00000112929S$ 2,390,847 
S$ 102,660,943 		0.00%
0.00%		  999,798,155 
496
2024-04-12		S$ 0.11S$ 0.11S$ 0.11S$ 0.11-9.06%
-7.90%		 0.00000118636S$ 3,086,565 
S$ 107,626,994 		0.00%
0.00%		  999,798,155 
500
2024-04-11		S$ 0.13S$ 0.13S$ 0.12S$ 0.125.51%
-1.17%		 0.00000130565S$ 3,739,435 
S$ 124,758,041 		0.00%
0.00%		  999,798,155 
491
2024-04-10		S$ 0.12S$ 0.13S$ 0.12S$ 0.136.95%
3.03%		 0.00000137926S$ 3,422,282 
S$ 130,782,140 		0.00%
0.00%		  999,798,155 
498
2024-04-09		S$ 0.15S$ 0.15S$ 0.13S$ 0.13-16.00%
13.35%		 0.00000136073S$ 2,910,751 
S$ 126,172,426 		0.00%
0.00%		  999,798,155 
471
2024-04-08		S$ 0.12S$ 0.16S$ 0.12S$ 0.1519.43%
32.38%		 0.0000015145S$ 5,119,174 
S$ 146,714,515 		0.00%
0.00%		  999,798,155 
500
2024-04-07		S$ 0.12S$ 0.13S$ 0.12S$ 0.123.55%
4.65%		 0.00000132837S$ 4,001,016 
S$ 123,775,507 		0.00%
0.00%		  999,798,155 
496
2024-04-06		S$ 0.12S$ 0.13S$ 0.12S$ 0.122.28%
1.85%		 0.00000129092S$ 3,315,751 
S$ 119,115,152 		0.00%
0.00%		  999,798,155 
487
2024-04-05		S$ 0.12S$ 0.13S$ 0.12S$ 0.120.35%
-5.79%		 0.00000132829S$ 5,110,223 
S$ 121,190,655 		0.00%
0.00%		  999,798,155 
500
2024-04-04		S$ 0.13S$ 0.13S$ 0.12S$ 0.12-4.20%
-14.06%		 0.00000132112S$ 5,732,984 
S$ 121,011,603 		0.00%
0.00%		  999,798,155 
480
2024-04-03		S$ 0.12S$ 0.13S$ 0.12S$ 0.135.99%
-17.60%		 0.00000142512S$ 4,305,656 
S$ 126,665,125 		0.00%
0.00%		  999,798,155 
476
2024-04-02		S$ 0.12S$ 0.13S$ 0.12S$ 0.1317.45%
-22.01%		 0.00000143368S$ 4,720,915 
S$ 127,374,465 		0.00%
0.00%		  999,798,155 
498
2024-03-30		S$ 0.13S$ 0.13S$ 0.13S$ 0.13-6.06%
-4.12%		 0.00000133911S$ 6,485,952 
S$ 126,835,473 		0.00%
0.00%		  999,798,155 
500
2024-03-29		S$ 0.14S$ 0.15S$ 0.13S$ 0.13-11.77%
4.14%		 0.00000135248S$ 3,620,625 
S$ 127,448,606 		0.00%
0.00%		  999,798,155 
469
2024-03-28		S$ 0.16S$ 0.16S$ 0.14S$ 0.14-11.01%
-2.29%		 0.00000151024S$ 7,677,059 
S$ 144,199,363 		0.00%
0.00%		  999,798,155 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s