CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,374,318,420,262 ||| 24h vol: S$ 155,684,370,363 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
402 Hashflow (HFT)S$ 0.38
$0.28		-4.49%
-13.75%		 0.00000447608S$ 11,916,124 
S$ 149,065,972 		0.01%
0.00% 		 392,695,926 
1,000,000,000 		$5.56
$14.15
HFT Hashflow =
SGD

HFT/AUD - A$ 0.42
HFT/BGN - 0.51 лв.
HFT/BRL - R$ 1.43
HFT/CAD - C$ 0.38
HFT/CHF - Fr. 0.25
HFT/CNY - CN¥ 2.02
HFT/CZK - Kč 6.54
HFT/DKK - kr. 1.94
HFT/EUR - € 0.26
HFT/GBP - £ 0.22
HFT/HKD - HK$ 2.18
HFT/HRK - kn 1.97
HFT/HUF - Ft 101.92
HFT/IDR - Rp 4,524
HFT/ILS - ₪ 1.07
HFT/INR - ₹ 23.23
HFT/JPY - ¥ 44.40
HFT/KRW - ₩ 384.70
HFT/MXN - Mex$ 4.79
HFT/MYR - RM 1.33
HFT/NOK - kr 3.07
HFT/NZD - NZ$ 0.47
HFT/PHP - ₱ 16.07
HFT/PLN - zł 1.12
HFT/RON - lei 1.29
HFT/RUB - ₽ 25.71
HFT/SEK - kr 3.04
HFT/SGD - S$ 0.38
HFT/THB - ฿ 10.32
HFT/TRY - ₺ 9.06
HFT/USD - $ 0.28
HFT/ZAR - R 5.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
402
2024-04-29		S$ 0.39S$ 0.40S$ 0.38S$ 0.38-4.49%
-13.75%		 0.00000447608S$ 11,916,124 
S$ 149,065,972 		0.01%
0.00%		  392,695,926 
394
2024-04-28		S$ 0.40S$ 0.41S$ 0.40S$ 0.400.56%
-6.74%		 0.00000464839S$ 9,491,144 
S$ 158,206,668 		0.01%
0.00%		  392,689,103 
397
2024-04-27		S$ 0.40S$ 0.40S$ 0.39S$ 0.40-1.74%
-10.75%		 0.00000465649S$ 10,417,694 
S$ 157,498,709 		0.01%
0.00%		  392,687,324 
392
2024-04-26		S$ 0.42S$ 0.42S$ 0.40S$ 0.41-4.15%
-3.38%		 0.00000467881S$ 11,121,256 
S$ 160,077,667 		0.01%
0.00%		  392,645,369 
391
2024-04-25		S$ 0.42S$ 0.43S$ 0.41S$ 0.43-0.50%
1.62%		 0.00000482787S$ 12,577,007 
S$ 166,839,447 		0.01%
0.00%		  392,269,539 
397
2024-04-24		S$ 0.45S$ 0.46S$ 0.42S$ 0.42-4.41%
2.35%		 0.00000481018S$ 14,310,851 
S$ 164,319,396 		0.01%
0.00%		  392,082,292 
391
2024-04-23		S$ 0.44S$ 0.44S$ 0.43S$ 0.44-1.38%
5.57%		 0.00000486101S$ 11,642,240 
S$ 172,155,511 		0.01%
0.00%		  392,043,882 
386
2024-04-22		S$ 0.43S$ 0.45S$ 0.43S$ 0.442.56%
8.21%		 0.00000488496S$ 12,723,702 
S$ 173,492,782 		0.01%
0.00%		  391,997,158 
389
2024-04-21		S$ 0.44S$ 0.44S$ 0.43S$ 0.43-3.70%
7.48%		 0.00000489237S$ 13,191,611 
S$ 169,169,978 		0.01%
0.00%		  391,985,297 
385
2024-04-20		S$ 0.42S$ 0.45S$ 0.42S$ 0.445.65%
14.13%		 0.0000050409S$ 15,262,849 
S$ 173,984,863 		0.01%
0.01%		  391,964,722 
383
2024-04-19		S$ 0.42S$ 0.43S$ 0.39S$ 0.420.84%
-7.58%		 0.00000481743S$ 22,200,444 
S$ 165,999,988 		0.01%
0.00%		  391,954,005 
382
2024-04-18		S$ 0.41S$ 0.42S$ 0.40S$ 0.421.47%
-23.43%		 0.00000484424S$ 20,933,561 
S$ 161,828,756 		0.01%
0.00%		  386,489,713 
381
2024-04-17		S$ 0.41S$ 0.42S$ 0.40S$ 0.41-1.35%
-29.13%		 0.00000488726S$ 17,719,187 
S$ 158,780,263 		0.01%
0.00%		  386,443,017 
384
2024-04-16		S$ 0.41S$ 0.42S$ 0.40S$ 0.422.54%
-28.52%		 0.00000481081S$ 19,840,015 
S$ 162,621,981 		0.01%
0.00%		  386,202,903 
386
2024-04-15		S$ 0.43S$ 0.44S$ 0.40S$ 0.411.86%
-33.63%		 0.00000474271S$ 42,095,172 
S$ 157,853,151 		0.01%
0.00%		  385,965,916 
389
2024-04-14		S$ 0.39S$ 0.42S$ 0.38S$ 0.4012.05%
-29.97%		 0.00000462887S$ 36,726,974 
S$ 154,853,372 		0.01%
0.00%		  385,697,696 
400
2024-04-13		S$ 0.46S$ 0.46S$ 0.36S$ 0.36-21.67%
-34.91%		 0.00000418559S$ 36,834,326 
S$ 138,181,146 		0.01%
0.00%		  385,642,182 
379
2024-04-12		S$ 0.55S$ 0.56S$ 0.43S$ 0.45-17.16%
-17.50%		 0.00000500228S$ 26,081,710 
S$ 175,041,523 		0.01%
0.00%		  385,639,120 
366
2024-04-11		S$ 0.57S$ 0.58S$ 0.54S$ 0.55-5.11%
-3.85%		 0.00000574448S$ 13,583,253 
S$ 210,293,402 		0.01%
0.01%		  385,140,274 
359
2024-04-10		S$ 0.57S$ 0.58S$ 0.56S$ 0.57-0.89%
-2.88%		 0.00000602677S$ 16,747,134 
S$ 220,135,031 		0.01%
0.01%		  385,137,311 
357
2024-04-09		S$ 0.60S$ 0.61S$ 0.58S$ 0.58-4.79%
5.11%		 0.0000062265S$ 21,062,283 
S$ 223,398,396 		0.01%
0.01%		  384,594,238 
350
2024-04-08		S$ 0.57S$ 0.61S$ 0.56S$ 0.616.63%
2.94%		 0.00000628574S$ 18,956,896 
S$ 234,022,549 		0.01%
0.01%		  384,246,977 
358
2024-04-07		S$ 0.55S$ 0.58S$ 0.55S$ 0.574.14%
-8.13%		 0.00000609869S$ 12,411,538 
S$ 218,392,617 		0.01%
0.01%		  384,235,925 
361
2024-04-06		S$ 0.54S$ 0.55S$ 0.54S$ 0.551.42%
-6.76%		 0.00000592734S$ 9,776,045 
S$ 212,220,272 		0.01%
0.01%		  384,214,437 
357
2024-04-05		S$ 0.57S$ 0.57S$ 0.53S$ 0.55-3.60%
-10.19%		 0.00000598185S$ 15,070,249 
S$ 209,337,998 		0.01%
0.01%		  383,484,342 
357
2024-04-04		S$ 0.59S$ 0.59S$ 0.57S$ 0.57-4.15%
-9.53%		 0.00000617519S$ 21,529,217 
S$ 216,853,227 		0.01%
0.01%		  383,441,614 
350
2024-04-03		S$ 0.55S$ 0.59S$ 0.55S$ 0.583.38%
-5.00%		 0.00000648271S$ 33,947,013 
S$ 220,912,321 		0.01%
0.01%		  383,327,874 
355
2024-04-02		S$ 0.59S$ 0.59S$ 0.54S$ 0.56-5.81%
-12.09%		 0.00000625559S$ 23,798,416 
S$ 213,052,850 		0.01%
0.01%		  383,266,831 
357
2024-04-01		S$ 0.62S$ 0.63S$ 0.57S$ 0.59-4.24%
-2.90%		 0.00000628748S$ 26,558,651 
S$ 226,605,838 		0.01%
0.01%		  383,129,916 
354
2024-03-31		S$ 0.60S$ 0.63S$ 0.59S$ 0.624.29%
2.46%		 0.00000644816S$ 16,998,786 
S$ 236,422,772 		0.01%
0.01%		  383,000,915 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s