CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,177,553,512,463 ||| 24h vol: S$ 533,253,388,399 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Hedera Hashgraph (HBAR)S$ 0.51
$0.38
9.48338%
19.9786%
 0.00000603351S$ 489,213,496 
S$ 4,060,937,978 
0.09%
0.13%
 7,916,861,732 
50,000,000,000 
$162.41
$1,025.70
HBAR Hedera Hashgraph =
SGD

HBAR/AUD - A$ 0.50
HBAR/BGN - 0.63 лв.
HBAR/BRL - R$ 2.19
HBAR/CAD - C$ 0.48
HBAR/CHF - Fr. 0.35
HBAR/CNY - CN¥ 2.51
HBAR/CZK - 8.31
HBAR/DKK - kr. 2.38
HBAR/EUR - 0.32
HBAR/GBP - £ 0.28
HBAR/HKD - HK$ 2.98
HBAR/HRK - kn 2.43
HBAR/HUF - Ft 115.21
HBAR/IDR - Rp 5,608
HBAR/ILS - 1.26
HBAR/INR - 28.81
HBAR/JPY - ¥ 41.72
HBAR/KRW - 429.86
HBAR/MXN - Mex$ 7.70
HBAR/MYR - RM 1.58
HBAR/NOK - kr 3.24
HBAR/NZD - NZ$ 0.54
HBAR/PHP - 18.60
HBAR/PLN - 1.46
HBAR/RON - lei 1.58
HBAR/RUB - 29.12
HBAR/SEK - kr 3.26
HBAR/SGD - S$ 0.51
HBAR/THB - ฿ 12.06
HBAR/TRY - 3.11
HBAR/USD - $ 0.38
HBAR/ZAR - R 5.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2021-04-14
S$ 0.53S$ 0.53S$ 0.50S$ 0.519.48338%
19.9786%
 0.00000603351S$ 489,213,496 
S$ 4,060,937,978 
0.09%
0.13%
 7,916,861,732 
45
2021-04-13
S$ 0.47S$ 0.55S$ 0.45S$ 0.5514.5661%
24.9202%
 0.00000641431S$ 414,491,332 
S$ 4,326,716,098 
0.08%
0.14%
 7,916,862,009 
48
2021-04-12
S$ 0.46S$ 0.49S$ 0.45S$ 0.483.14049%
10.9953%
 0.00000597199S$ 323,917,771 
S$ 3,799,765,111 
0.08%
0.13%
 7,916,862,723 
46
2021-04-11
S$ 0.45S$ 0.51S$ 0.45S$ 0.475.46617%
3.43335%
 0.00000576892S$ 466,799,108 
S$ 3,688,200,735 
0.12%
0.12%
 7,916,863,474 
48
2021-04-10
S$ 0.45S$ 0.46S$ 0.43S$ 0.44-2.58594%
1.42106%
 0.00000551712S$ 253,806,299 
S$ 3,510,368,608 
0.06%
0.12%
 7,916,863,868 
48
2021-04-09
S$ 0.44S$ 0.49S$ 0.44S$ 0.453.42988%
-5.62233%
 0.00000581233S$ 381,212,001 
S$ 3,598,474,476 
0.12%
0.12%
 7,916,864,221 
48
2021-04-08
S$ 0.40S$ 0.44S$ 0.40S$ 0.446.98529%
-6.95985%
 0.00000560211S$ 242,523,358 
S$ 3,467,474,473 
0.06%
0.12%
 7,916,864,960 
47
2021-04-07
S$ 0.44S$ 0.44S$ 0.38S$ 0.40-7.73908%
-18.2085%
 0.00000536918S$ 300,893,904 
S$ 3,205,616,552 
0.05%
0.12%
 7,916,865,685 
45
2021-04-06
S$ 0.43S$ 0.45S$ 0.41S$ 0.441.74473%
-16.2903%
 0.00000562229S$ 452,786,835 
S$ 3,473,987,371 
0.08%
0.12%
 7,916,865,853 
47
2021-04-05
S$ 0.45S$ 0.45S$ 0.42S$ 0.43-5.243%
-16.4461%
 0.0000054012S$ 361,341,336 
S$ 3,380,665,410 
0.07%
0.12%
 7,916,865,977 
46
2021-04-04
S$ 0.43S$ 0.46S$ 0.43S$ 0.452.56168%
-1.76466%
 0.00000567799S$ 226,221,114 
S$ 3,553,925,552 
0.06%
0.13%
 7,916,866,091 
44
2021-04-03
S$ 0.49S$ 0.49S$ 0.43S$ 0.43-9.99244%
-7.22219%
 0.00000559106S$ 316,577,229 
S$ 3,433,414,293 
0.07%
0.12%
 7,916,866,184 
43
2021-04-02
S$ 0.47S$ 0.49S$ 0.46S$ 0.493.34801%
8.26107%
 0.00000611581S$ 310,711,882 
S$ 3,869,620,262 
0.07%
0.14%
 7,916,866,277 
43
2021-04-01
S$ 0.50S$ 0.50S$ 0.47S$ 0.47-4.38659%
14.6996%
 0.00000597172S$ 351,959,269 
S$ 3,758,751,196 
0.08%
0.14%
 7,916,686,947 
40
2021-03-31
S$ 0.53S$ 0.53S$ 0.48S$ 0.50-5.94056%
21.8871%
 0.00000624319S$ 457,543,995 
S$ 3,842,071,397 
0.11%
0.14%
 7,761,615,523 
39
2021-03-30
S$ 0.50S$ 0.56S$ 0.50S$ 0.533.64775%
19.3616%
 0.00000669816S$ 640,252,926 
S$ 4,132,371,804 
0.19%
0.16%
 7,767,193,425 
41
2021-03-29
S$ 0.46S$ 0.60S$ 0.46S$ 0.5111.4422%
17.3466%
 0.00000654905S$ 1,126,060,489 
S$ 3,936,590,017 
0.36%
0.16%
 7,717,193,558 
41
2021-03-28
S$ 0.46S$ 0.46S$ 0.45S$ 0.46-1.52689%
-1.73015%
 0.00000610766S$ 190,972,417 
S$ 3,551,264,189 
0.07%
0.14%
 7,717,193,732 
41
2021-03-27
S$ 0.48S$ 0.48S$ 0.44S$ 0.462.00959%
4.52367%
 0.0000061015S$ 256,318,973 
S$ 3,553,229,221 
0.09%
0.14%
 7,717,193,851 
41
2021-03-26
S$ 0.42S$ 0.47S$ 0.41S$ 0.4713.267%
-0.353811%
 0.00000632345S$ 239,494,198 
S$ 3,621,095,274 
0.07%
0.15%
 7,717,193,986 
41
2021-03-25
S$ 0.41S$ 0.43S$ 0.39S$ 0.411.44384%
-12.4773%
 0.00000593322S$ 256,845,293 
S$ 3,191,508,017 
0.07%
0.14%
 7,717,194,139 
40
2021-03-24
S$ 0.44S$ 0.46S$ 0.41S$ 0.41-7.42872%
-15.6067%
 0.00000580059S$ 299,493,330 
S$ 3,186,242,710 
0.08%
0.14%
 7,717,194,327 
41
2021-03-23
S$ 0.43S$ 0.45S$ 0.41S$ 0.441.30992%
-5.58947%
 0.00000594867S$ 316,142,180 
S$ 3,391,000,438 
0.09%
0.14%
 7,717,194,477 
40
2021-03-22
S$ 0.46S$ 0.48S$ 0.42S$ 0.43-8.40877%
-18.3531%
 0.00000582613S$ 349,097,202 
S$ 3,219,602,244 
0.10%
0.13%
 7,547,258,754 
40
2021-03-21
S$ 0.42S$ 0.48S$ 0.42S$ 0.465.26333%
-6.27324%
 0.0000059886S$ 351,049,351 
S$ 3,493,260,325 
0.11%
0.14%
 7,547,263,196 
42
2021-03-20
S$ 0.46S$ 0.47S$ 0.43S$ 0.43-8.4669%
18.5982%
 0.0000054784S$ 285,312,703 
S$ 3,243,129,733 
0.09%
0.13%
 7,547,263,341 
40
2021-03-19
S$ 0.47S$ 0.49S$ 0.45S$ 0.47-0.981019%
30.2175%
 0.00000594218S$ 283,304,437 
S$ 3,512,922,865 
0.09%
0.14%
 7,546,004,733 
40
2021-03-18
S$ 0.50S$ 0.50S$ 0.46S$ 0.47-4.37148%
31.177%
 0.00000600301S$ 402,847,512 
S$ 3,525,089,094 
0.02%
0.14%
 7,546,004,873 
39
2021-03-17
S$ 0.46S$ 0.51S$ 0.40S$ 0.494.79643%
66.249%
 0.00000618083S$ 931,507,093 
S$ 3,671,161,775 
0.25%
0.15%
 7,546,005,012 
40
2021-03-16
S$ 0.54S$ 0.54S$ 0.45S$ 0.46-12.298%
68.7665%
 0.00000602618S$ 647,484,025 
S$ 3,449,856,416 
0.16%
0.14%
 7,533,751,835