CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,877,180,118,457 ||| 24h vol: S$ 258,691,769,870 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 Hedera Hashgraph (HBAR)S$ 0.50
$0.37
0.01%
-18.21%
 0.00000840655S$ 540,872,922 
S$ 5,179,094,446 
0.21%
0.18%
 10,288,894,054 
50,000,000,000 
$203.78
$990.28
HBAR Hedera Hashgraph =
SGD

HBAR/AUD - A$ 0.51
HBAR/BGN - 0.62 лв.
HBAR/BRL - R$ 1.98
HBAR/CAD - C$ 0.47
HBAR/CHF - Fr. 0.34
HBAR/CNY - CN¥ 2.41
HBAR/CZK - 8.06
HBAR/DKK - kr. 2.36
HBAR/EUR - 0.32
HBAR/GBP - £ 0.27
HBAR/HKD - HK$ 2.90
HBAR/HRK - kn 2.38
HBAR/HUF - Ft 113.15
HBAR/IDR - Rp 5,314
HBAR/ILS - 1.19
HBAR/INR - 27.53
HBAR/JPY - ¥ 41.14
HBAR/KRW - 438.97
HBAR/MXN - Mex$ 7.48
HBAR/MYR - RM 1.56
HBAR/NOK - kr 3.21
HBAR/NZD - NZ$ 0.53
HBAR/PHP - 18.80
HBAR/PLN - 1.47
HBAR/RON - lei 1.57
HBAR/RUB - 27.10
HBAR/SEK - kr 3.22
HBAR/SGD - S$ 0.50
HBAR/THB - ฿ 12.45
HBAR/TRY - 3.27
HBAR/USD - $ 0.37
HBAR/ZAR - R 5.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2021-09-24
S$ 0.52S$ 0.52S$ 0.49S$ 0.500.01%
-18.21%
 0.00000840655S$ 540,872,922 
S$ 5,179,094,446 
0.21%
0.18%
 10,288,894,054 
43
2021-09-23
S$ 0.50S$ 0.53S$ 0.49S$ 0.524.02%
-19.87%
 0.00000850477S$ 594,966,616 
S$ 5,316,504,531 
0.22%
0.18%
 10,288,894,073 
39
2021-09-22
S$ 0.42S$ 0.51S$ 0.41S$ 0.5021.02%
-27.07%
 0.00000846081S$ 806,746,182 
S$ 5,132,859,919 
0.26%
0.18%
 10,288,894,167 
45
2021-09-21
S$ 0.45S$ 0.48S$ 0.39S$ 0.41-10.39%
-33.53%
 0.00000750826S$ 899,467,032 
S$ 3,970,908,767 
0.24%
0.15%
 9,683,114,676 
45
2021-09-20
S$ 0.54S$ 0.54S$ 0.43S$ 0.46-14.42%
-21.00%
 0.00000788111S$ 923,185,844 
S$ 4,433,350,249 
0.24%
0.16%
 9,683,114,748 
45
2021-09-19
S$ 0.57S$ 0.57S$ 0.53S$ 0.53-7.37%
-5.69%
 0.000008379S$ 387,311,622 
S$ 5,167,597,593 
0.18%
0.17%
 9,683,114,813 
42
2021-09-18
S$ 0.57S$ 0.61S$ 0.55S$ 0.580.85%
18.29%
 0.00000886892S$ 557,160,387 
S$ 5,578,670,496 
0.24%
0.18%
 9,683,114,865 
41
2021-09-17
S$ 0.64S$ 0.64S$ 0.56S$ 0.57-11.21%
34.89%
 0.00000897692S$ 754,918,339 
S$ 5,499,934,495 
0.28%
0.18%
 9,643,811,711 
39
2021-09-16
S$ 0.68S$ 0.76S$ 0.62S$ 0.64-5.65%
44.36%
 0.00000998275S$ 1,514,498,068 
S$ 6,166,475,212 
0.51%
0.20%
 9,633,530,204 
36
2021-09-15
S$ 0.61S$ 0.76S$ 0.61S$ 0.6810.60%
56.05%
 0.00001051S$ 1,770,117,119 
S$ 6,545,931,098 
0.67%
0.21%
 9,633,179,090 
40
2021-09-14
S$ 0.56S$ 0.65S$ 0.54S$ 0.616.67%
67.92%
 0.00000971798S$ 1,091,249,878 
S$ 5,915,007,793 
0.36%
0.19%
 9,633,179,151 
40
2021-09-13
S$ 0.56S$ 0.59S$ 0.50S$ 0.583.32%
37.43%
 0.00000952433S$ 1,312,145,657 
S$ 5,542,989,569 
0.35%
0.19%
 9,633,179,214 
44
2021-09-12
S$ 0.48S$ 0.56S$ 0.47S$ 0.5614.86%
35.54%
 0.00000901406S$ 1,020,917,490 
S$ 5,363,632,634 
0.36%
0.18%
 9,633,179,277 
47
2021-09-11
S$ 0.42S$ 0.52S$ 0.42S$ 0.4814.67%
15.15%
 0.00000800485S$ 1,048,716,138 
S$ 4,669,587,179 
0.35%
0.16%
 9,633,179,839 
50
2021-09-10
S$ 0.45S$ 0.45S$ 0.40S$ 0.42-4.74%
11.15%
 0.00000701957S$ 573,395,253 
S$ 4,068,562,911 
0.15%
0.14%
 9,633,179,915 
50
2021-09-09
S$ 0.42S$ 0.48S$ 0.41S$ 0.453.49%
20.84%
 0.00000713953S$ 996,267,248 
S$ 4,287,338,691 
0.26%
0.14%
 9,633,179,997 
47
2021-09-08
S$ 0.36S$ 0.43S$ 0.33S$ 0.4317.21%
20.89%
 0.00000694628S$ 686,537,283 
S$ 4,142,824,302 
0.14%
0.14%
 9,633,180,078 
53
2021-09-07
S$ 0.42S$ 0.46S$ 0.34S$ 0.37-12.60%
8.09%
 0.00000582596S$ 823,573,454 
S$ 3,523,640,133 
0.13%
0.12%
 9,633,180,173 
51
2021-09-06
S$ 0.41S$ 0.43S$ 0.40S$ 0.422.04%
26.56%
 0.00000592812S$ 424,202,745 
S$ 4,032,107,859 
0.12%
0.12%
 9,633,180,255 
52
2021-09-05
S$ 0.42S$ 0.42S$ 0.40S$ 0.41-2.41%
20.97%
 0.00000591866S$ 445,600,249 
S$ 3,956,068,387 
0.14%
0.12%
 9,633,180,344 
49
2021-09-04
S$ 0.38S$ 0.42S$ 0.37S$ 0.4210.68%
20.07%
 0.00000627827S$ 484,335,750 
S$ 4,053,856,603 
0.15%
0.13%
 9,633,180,427 
53
2021-09-03
S$ 0.36S$ 0.38S$ 0.36S$ 0.383.57%
11.83%
 0.00000566415S$ 371,428,189 
S$ 3,665,862,601 
0.10%
0.11%
 9,633,180,516 
51
2021-09-02
S$ 0.35S$ 0.37S$ 0.35S$ 0.373.53%
14.05%
 0.00000554816S$ 433,090,761 
S$ 3,542,662,325 
0.13%
0.11%
 9,623,343,627 
53
2021-09-01
S$ 0.34S$ 0.36S$ 0.33S$ 0.354.37%
2.35%
 0.00000540617S$ 309,181,177 
S$ 3,409,828,808 
0.09%
0.11%
 9,623,343,697 
55
2021-08-31
S$ 0.33S$ 0.35S$ 0.33S$ 0.342.41%
-0.85%
 0.00000533833S$ 436,260,101 
S$ 3,212,751,658 
0.13%
0.11%
 9,470,556,824 
54
2021-08-30
S$ 0.34S$ 0.35S$ 0.33S$ 0.33-2.98%
-5.68%
 0.00000521148S$ 330,896,907 
S$ 3,128,078,843 
0.12%
0.11%
 9,467,247,958 
53
2021-08-29
S$ 0.35S$ 0.35S$ 0.34S$ 0.34-3.11%
4.61%
 0.00000516881S$ 315,091,599 
S$ 3,223,943,572 
0.13%
0.11%
 9,467,248,053 
53
2021-08-28
S$ 0.34S$ 0.36S$ 0.34S$ 0.353.53%
7.46%
 0.00000534195S$ 313,126,184 
S$ 3,327,586,764 
0.13%
0.11%
 9,467,248,138 
53
2021-08-27
S$ 0.32S$ 0.34S$ 0.31S$ 0.344.53%
2.38%
 0.00000514404S$ 301,401,996 
S$ 3,230,303,575 
0.10%
0.11%
 9,467,248,223 
55
2021-08-26
S$ 0.35S$ 0.35S$ 0.32S$ 0.33-6.22%
2.19%
 0.00000510704S$ 367,644,251 
S$ 3,090,084,316 
0.13%
0.11%
 9,467,248,316