Top CryptoCurrencies 2024 Market cap: S$ 3,418,343,200,721 ||| 24h vol: S$ 294,168,719,549 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 40 38 | 2024-04-13 40 | 2024-04-14 | -2 39 | 2024-04-15 | +1 39 | 2024-04-16 | 38 | 2024-04-17 | +1 37 | 2024-04-18 | +1 40 | 2024-04-19 | -3 -2 | Hedera (HBAR) | S$ 0.11 $0.08 | 0.53% -3.47% | 0.000001282 | S$ 80,522,873 S$ 4,022,631,046 | 0.03% 0.12% | 35,741,578,542 50,000,000,000  | $149.64 $209.33 | |
HBAR/AUD - A$ 0.13 HBAR/BGN - 0.15 лв. HBAR/BRL - R$ 0.43 HBAR/CAD - C$ 0.11 HBAR/CHF - Fr. 0.07 HBAR/CNY - CN¥ 0.60 HBAR/CZK - Kč 1.96 HBAR/DKK - kr. 0.58
HBAR/EUR - € 0.08 HBAR/GBP - £ 0.07 HBAR/HKD - HK$ 0.65 HBAR/HRK - kn 0.58 HBAR/HUF - Ft 30.73 HBAR/IDR - Rp 1,342 HBAR/ILS - ₪ 0.31 HBAR/INR - ₹ 6.90
HBAR/JPY - ¥ 12.69 HBAR/KRW - ₩ 114.57 HBAR/MXN - Mex$ 1.45 HBAR/MYR - RM 0.39 HBAR/NOK - kr 0.91 HBAR/NZD - NZ$ 0.14 HBAR/PHP - ₱ 4.75 HBAR/PLN - zł 0.34
HBAR/RON - lei 0.39 HBAR/RUB - ₽ 7.76 HBAR/SEK - kr 0.91 HBAR/SGD - S$ 0.11 HBAR/THB - ฿ 3.04 HBAR/TRY - ₺ 2.76 HBAR/USD - $ 0.08 HBAR/ZAR - R 1.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 40 2024-04-19 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | 0.53% -3.47% | 0.000001282 | S$ 80,522,873 S$ 4,022,631,046 | 0.03% 0.12% | 35,741,578,542 | 37 2024-04-18 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.11 | 5.21% -17.66% | 0.00000129729 | S$ 64,279,251 S$ 3,997,490,697 | 0.03% 0.12% | 35,741,578,542 | 38 2024-04-17 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.11 | -2.07% -23.43% | 0.00000127573 | S$ 66,063,139 S$ 3,813,617,676 | 0.03% 0.12% | 35,741,578,541 | 39 2024-04-16 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.11 | 0.67% -22.83% | 0.00000125313 | S$ 86,687,172 S$ 3,902,379,391 | 0.03% 0.12% | 35,741,578,541 | 39 2024-04-15 | S$ 0.11 | S$ 0.12 | S$ 0.11 | S$ 0.11 | -5.12% -27.56% | 0.00000124994 | S$ 109,911,610 S$ 3,859,776,935 | 0.04% 0.11% | 35,733,448,221 | 40 2024-04-14 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.11 | 5.49% -20.97% | 0.00000127151 | S$ 150,084,435 S$ 4,068,104,337 | 0.04% 0.12% | 35,733,448,211 | 38 2024-04-13 | S$ 0.12 | S$ 0.12 | S$ 0.10 | S$ 0.11 | -9.84% -25.37% | 0.00000123057 | S$ 219,227,161 S$ 3,848,871,419 | 0.05% 0.11% | 35,733,448,211 | 37 2024-04-12 | S$ 0.14 | S$ 0.14 | S$ 0.11 | S$ 0.12 | -12.27% -16.31% | 0.00000130428 | S$ 169,351,682 S$ 4,243,613,994 | 0.05% 0.12% | 35,733,448,211 | 35 2024-04-11 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.14 | -2.18% -4.99% | 0.00000142594 | S$ 68,818,655 S$ 4,834,915,464 | 0.03% 0.13% | 35,733,448,065 | 35 2024-04-10 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.14 | -1.30% -0.78% | 0.00000144913 | S$ 85,380,103 S$ 4,909,042,821 | 0.03% 0.13% | 35,733,448,065 | 37 2024-04-09 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.14 | -5.50% -0.20% | 0.00000149634 | S$ 89,315,143 S$ 4,704,067,932 | 0.03% 0.13% | 33,719,597,406 | 37 2024-04-08 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 3.50% -0.45% | 0.00000152899 | S$ 103,502,441 S$ 4,980,373,464 | 0.04% 0.13% | 33,719,597,562 | 37 2024-04-07 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.14 | -0.24% -8.51% | 0.00000152515 | S$ 42,153,545 S$ 4,815,892,306 | 0.03% 0.13% | 33,719,597,562 | 36 2024-04-06 | S$ 0.14 | S$ 0.14 | S$ 0.14 | S$ 0.14 | 1.23% -6.61% | 0.00000153807 | S$ 39,237,285 S$ 4,827,360,951 | 0.02% 0.13% | 33,719,597,562 | 37 2024-04-05 | S$ 0.14 | S$ 0.14 | S$ 0.14 | S$ 0.14 | -0.49% -9.89% | 0.00000154141 | S$ 64,233,063 S$ 4,767,983,020 | 0.03% 0.13% | 33,719,597,562 | 37 2024-04-04 | S$ 0.14 | S$ 0.14 | S$ 0.14 | S$ 0.14 | 2.14% -9.39% | 0.00000153528 | S$ 74,757,521 S$ 4,782,225,356 | 0.03% 0.13% | 33,719,597,559 | 38 2024-04-03 | S$ 0.14 | S$ 0.14 | S$ 0.14 | S$ 0.14 | -0.65% -9.36% | 0.00000155801 | S$ 79,502,166 S$ 4,693,828,163 | 0.03% 0.13% | 33,719,597,559 | 36 2024-04-02 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.14 | -5.73% -13.50% | 0.00000158416 | S$ 99,003,698 S$ 4,730,624,121 | 0.03% 0.13% | 33,719,597,559 | 37 2024-04-01 | S$ 0.16 | S$ 0.16 | S$ 0.14 | S$ 0.15 | -4.89% -5.75% | 0.00000157745 | S$ 101,533,900 S$ 5,001,747,815 | 0.04% 0.13% | 33,719,597,559 | 36 2024-03-31 | S$ 0.15 | S$ 0.16 | S$ 0.15 | S$ 0.16 | 1.84% 5.30% | 0.00000162347 | S$ 79,775,370 S$ 5,262,683,504 | 0.05% 0.14% | 33,719,597,559 | 36 2024-03-30 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.15 | -2.26% 6.36% | 0.00000162995 | S$ 60,419,344 S$ 5,165,667,552 | 0.04% 0.14% | 33,700,898,672 | 34 2024-03-29 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.16 | 0.03% 9.47% | 0.00000166174 | S$ 73,362,403 S$ 5,284,469,727 | 0.03% 0.14% | 33,700,898,672 | 35 2024-03-28 | S$ 0.15 | S$ 0.16 | S$ 0.15 | S$ 0.16 | 2.23% 5.50% | 0.00000164223 | S$ 86,842,287 S$ 5,273,394,745 | 0.03% 0.14% | 33,700,898,671 | 36 2024-03-27 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.15 | -5.27% 1.83% | 0.0000016358 | S$ 146,604,483 S$ 5,156,853,744 | 0.05% 0.14% | 33,700,898,671 | 32 2024-03-26 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.16 | 2.70% 18.38% | 0.00000171332 | S$ 219,776,208 S$ 5,438,972,807 | 0.08% 0.15% | 33,700,898,671 | 33 2024-03-25 | S$ 0.15 | S$ 0.16 | S$ 0.15 | S$ 0.16 | 6.48% 4.47% | 0.00000167183 | S$ 98,642,170 S$ 5,299,813,669 | 0.03% 0.14% | 33,700,898,671 | 37 2024-03-24 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 2.77% -5.64% | 0.00000163249 | S$ 57,068,504 S$ 4,994,179,682 | 0.03% 0.14% | 33,700,898,671 | 36 2024-03-23 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.14 | 0.74% -3.48% | 0.00000166231 | S$ 55,035,339 S$ 4,859,699,923 | 0.03% 0.14% | 33,700,898,671 | 34 2024-03-22 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.14 | -3.49% -11.85% | 0.00000167071 | S$ 75,816,421 S$ 4,821,576,263 | 0.03% 0.14% | 33,700,898,673 | 34 2024-03-21 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.15 | -1.33% -13.32% | 0.00000168039 | S$ 101,398,201 S$ 4,960,200,953 | 0.03% 0.14% | 33,699,675,941 |
|