CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,758,583,907,635 ||| 24h vol: S$ 259,126,682,680 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 HedgeTrade (HEDG)S$ 3.44
$2.46
-6.01386%
-12.2572%
 0.000279858S$ 1,426,680 
S$ 991,818,750 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$38.91
$135.00
HEDG HedgeTrade =
SGD

HEDG/AUD - A$ 3.76
HEDG/BGN - 4.43 лв.
HEDG/BRL - R$ 10.92
HEDG/CAD - C$ 3.28
HEDG/CHF - Fr. 2.41
HEDG/CNY - CN¥ 17.34
HEDG/CZK - 57.35
HEDG/DKK - kr. 16.91
HEDG/EUR - 2.26
HEDG/GBP - £ 1.91
HEDG/HKD - HK$ 19.19
HEDG/HRK - kn 16.88
HEDG/HUF - Ft 768.24
HEDG/IDR - Rp 34,400
HEDG/ILS - 8.44
HEDG/INR - 176.34
HEDG/JPY - ¥ 271.89
HEDG/KRW - 2,990.24
HEDG/MXN - Mex$ 47.32
HEDG/MYR - RM 10.40
HEDG/NOK - kr 23.15
HEDG/NZD - NZ$ 3.91
HEDG/PHP - 125.71
HEDG/PLN - 9.76
HEDG/RON - lei 10.88
HEDG/RUB - 161.01
HEDG/SEK - kr 23.97
HEDG/SGD - S$ 3.44
HEDG/THB - ฿ 78.40
HEDG/TRY - 15.17
HEDG/USD - $ 2.46
HEDG/ZAR - R 37.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2020-02-26
S$ 3.82S$ 3.82S$ 3.36S$ 3.44-6.01386%
-12.2572%
 0.000279858S$ 1,426,680 
S$ 991,818,750 
0.00%
0.00%
 288,208,798 
22
2020-02-25
S$ 3.97S$ 4.05S$ 3.61S$ 3.82-3.03%
-3.72%
 0.00029238S$ 1,753,470 
S$ 1,101,001,268 
0.00%
0.00%
 288,208,798 
23
2020-02-24
S$ 4.04S$ 4.15S$ 3.73S$ 3.98-1.81%
5.61%
 0.00029451S$ 1,693,706 
S$ 1,146,259,245 
0.00%
0.00%
 288,208,798 
23
2020-02-23
S$ 4.06S$ 4.15S$ 3.81S$ 4.112.73%
12.03%
 0.00029502S$ 2,098,701 
S$ 1,184,812,935 
0.00%
0.00%
 288,208,798 
22
2020-02-22
S$ 3.96S$ 4.05S$ 3.81S$ 4.010.92%
8.66%
 0.00029652S$ 2,579,781 
S$ 1,154,880,924 
0.00%
0.00%
 288,208,798 
22
2020-02-21
S$ 3.93S$ 4.04S$ 3.81S$ 4.033.39%
7.47%
 0.000297S$ 1,937,710 
S$ 1,161,177,280 
0.00%
0.00%
 288,208,798 
22
2020-02-20
S$ 3.93S$ 4.00S$ 3.71S$ 3.930.67%
6.16%
 0.00029189S$ 1,698,737 
S$ 1,132,494,969 
0.00%
0.00%
 288,208,798 
22
2020-02-19
S$ 4.02S$ 4.20S$ 3.78S$ 3.84-3.26%
0.09%
 0.00028617S$ 1,765,286 
S$ 1,107,716,160 
0.00%
0.00%
 288,208,798 
23
2020-02-18
S$ 3.76S$ 4.04S$ 3.69S$ 3.996.99%
5.57%
 0.00028199S$ 2,091,367 
S$ 1,149,480,105 
0.00%
0.00%
 288,208,798 
24
2020-02-17
S$ 3.65S$ 3.74S$ 3.49S$ 3.742.02%
2.71%
 0.00027849S$ 2,010,565 
S$ 1,077,606,377 
0.00%
0.00%
 288,208,798 
25
2020-02-16
S$ 3.69S$ 3.79S$ 3.46S$ 3.741.93%
1.16%
 0.00026999S$ 1,990,919 
S$ 1,076,722,565 
0.00%
0.00%
 288,208,798 
25
2020-02-15
S$ 3.73S$ 3.82S$ 3.54S$ 3.62-2.98%
-0.89%
 0.00026356S$ 1,911,908 
S$ 1,044,268,160 
0.00%
0.00%
 288,208,798 
24
2020-02-14
S$ 3.73S$ 3.75S$ 3.56S$ 3.731.13%
2.89%
 0.00026044S$ 1,075,968 
S$ 1,076,234,639 
0.00%
0.00%
 288,208,798 
24
2020-02-13
S$ 3.89S$ 3.91S$ 3.56S$ 3.69-4.7%
2.41%
 0.00026024S$ 1,721,836 
S$ 1,064,040,679 
0.00%
0.00%
 288,208,798 
24
2020-02-12
S$ 3.76S$ 3.94S$ 3.61S$ 3.944.96%
9.39%
 0.00027515S$ 1,717,317 
S$ 1,136,108,238 
0.00%
0.00%
 288,208,798 
24
2020-02-11
S$ 3.65S$ 3.81S$ 3.53S$ 3.804.2%
9.33%
 0.00026835S$ 1,731,640 
S$ 1,094,506,514 
0.00%
0.00%
 288,208,798 
24
2020-02-10
S$ 3.75S$ 3.82S$ 3.53S$ 3.71-0.74%
6.15%
 0.0002706S$ 1,441,343 
S$ 1,068,946,816 
0.00%
0.00%
 288,208,798 
24
2020-02-09
S$ 3.68S$ 3.78S$ 3.47S$ 3.763.12%
7.19%
 0.00026678S$ 1,593,945 
S$ 1,083,143,484 
0.00%
0.00%
 288,208,798 
24
2020-02-08
S$ 3.66S$ 3.76S$ 3.52S$ 3.680.82%
3.19%
 0.0002678S$ 1,187,729 
S$ 1,059,242,341 
0.00%
0.00%
 288,208,798 
24
2020-02-07
S$ 3.68S$ 3.73S$ 3.53S$ 3.660.48%
2.08%
 0.00026868S$ 657,343 
S$ 1,054,176,924 
0.00%
0.00%
 288,208,798 
24
2020-02-06
S$ 3.58S$ 3.68S$ 3.48S$ 3.671.97%
1.38%
 0.00027163S$ 1,963,634 
S$ 1,056,475,072 
0.00%
0.00%
 288,208,798 
24
2020-02-05
S$ 3.46S$ 3.63S$ 3.37S$ 3.634.88%
2.14%
 0.00027263S$ 1,816,338 
S$ 1,045,510,687 
0.00%
0.00%
 288,208,798 
24
2020-02-04
S$ 3.45S$ 3.53S$ 3.25S$ 3.43-0.43%
-5.6%
 0.00027284S$ 2,096,878 
S$ 989,990,860 
0.00%
0.00%
 288,208,798 
23
2020-02-03
S$ 3.45S$ 3.54S$ 3.32S$ 3.440.6%
-4.78%
 0.00027031S$ 1,318,188 
S$ 992,487,401 
0.00%
0.00%
 288,208,798 
24
2020-02-02
S$ 3.54S$ 3.54S$ 3.29S$ 3.43-2.31%
-1.4%
 0.00026824S$ 1,515,814 
S$ 989,110,836 
0.00%
0.00%
 288,208,798 
23
2020-02-01
S$ 3.53S$ 3.58S$ 3.27S$ 3.530.01%
2.63%
 0.00027476S$ 1,784,952 
S$ 1,016,009,571 
0.00%
0.00%
 288,208,798 
23
2020-01-31
S$ 3.59S$ 3.60S$ 3.42S$ 3.54-1.03%
3.39%
 0.00027714S$ 1,220,730 
S$ 1,021,220,565 
0.00%
0.00%
 288,208,798 
23
2020-01-30
S$ 3.53S$ 3.59S$ 3.45S$ 3.581.99%
7.4%
 0.00027688S$ 1,308,343 
S$ 1,032,172,480 
0.00%
0.00%
 288,208,798 
23
2020-01-29
S$ 3.73S$ 3.73S$ 3.30S$ 3.52-3.3%
3.65%
 0.00027705S$ 1,282,952 
S$ 1,015,354,210 
0.00%
0.00%
 288,114,855 
23
2020-01-28
S$ 3.55S$ 3.70S$ 3.28S$ 3.693.3%
9.58%
 0.00028985S$ 975,731 
S$ 1,062,017,384 
0.00%
0.00%
 288,114,855