Top CryptoCurrencies 2024 Market cap: S$ 3,293,719,221,628 ||| 24h vol: S$ 169,457,088,615 ||| crypto assets: 708
MOBILE/AUD - A$ 0.00 MOBILE/BGN - 0.00 лв. MOBILE/BRL - R$ 0.01 MOBILE/CAD - C$ 0.00 MOBILE/CHF - Fr. 0.00 MOBILE/CNY - CN¥ 0.01 MOBILE/CZK - Kč 0.05 MOBILE/DKK - kr. 0.01
MOBILE/EUR - € 0.00 MOBILE/GBP - £ 0.00 MOBILE/HKD - HK$ 0.02 MOBILE/HRK - kn 0.01 MOBILE/HUF - Ft 0.71 MOBILE/IDR - Rp 32 MOBILE/ILS - ₪ 0.01 MOBILE/INR - ₹ 0.17
MOBILE/JPY - ¥ 0.31 MOBILE/KRW - ₩ 2.71 MOBILE/MXN - Mex$ 0.03 MOBILE/MYR - RM 0.01 MOBILE/NOK - kr 0.02 MOBILE/NZD - NZ$ 0.00 MOBILE/PHP - ₱ 0.11 MOBILE/PLN - zł 0.01
MOBILE/RON - lei 0.01 MOBILE/RUB - ₽ 0.18 MOBILE/SEK - kr 0.02 MOBILE/SGD - S$ 0.00 MOBILE/THB - ฿ 0.07 MOBILE/TRY - ₺ 0.06 MOBILE/USD - $ 0.00 MOBILE/ZAR - R 0.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 315 2024-05-11 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.75% -18.62% | 0.0000000324743 | S$ 5,575,610 S$ 220,606,232 | 0.00% 0.01% | 82,262,267,398 | 316 2024-05-10 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -8.53% -20.96% | 0.0000000322639 | S$ 6,504,526 S$ 217,741,290 | 0.00% 0.01% | 82,262,267,398 | 307 2024-05-09 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 7.51% -12.25% | 0.0000000342727 | S$ 4,395,661 S$ 241,962,301 | 0.00% 0.01% | 82,262,267,398 | 312 2024-05-08 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -7.51% -19.11% | 0.0000000329674 | S$ 5,726,133 S$ 225,159,481 | 0.00% 0.01% | 82,262,267,398 | 305 2024-05-07 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.16% -11.95% | 0.0000000347175 | S$ 4,813,723 S$ 242,658,487 | 0.00% 0.01% | 82,262,267,398 | 307 2024-05-06 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.08% -21.38% | 0.0000000355047 | S$ 4,446,581 S$ 250,889,107 | 0.00% 0.01% | 82,262,267,398 | 298 2024-05-05 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.63% -19.80% | 0.0000000372324 | S$ 5,349,213 S$ 263,682,931 | 0.00% 0.01% | 82,262,267,398 | 286 2024-05-04 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.33% -15.60% | 0.0000000381755 | S$ 48,302,502 S$ 270,829,561 | 0.03% 0.01% | 82,262,267,398 | 284 2024-05-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.14% 9.92% | 0.0000000393856 | S$ 7,527,462 S$ 275,556,108 | 0.00% 0.01% | 82,262,267,398 | 271 2024-05-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.87% 23.26% | 0.0000000416695 | S$ 9,909,459 S$ 276,473,978 | 0.00% 0.01% | 82,262,267,398 | 264 2024-05-01 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.60% 26.48% | 0.0000000434675 | S$ 12,663,957 S$ 282,442,449 | 0.00% 0.01% | 82,262,267,398 | 266 2024-04-30 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -13.75% 15.60% | 0.0000000411504 | S$ 14,406,035 S$ 277,138,864 | 0.01% 0.01% | 82,262,267,398 | 249 2024-04-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.11% 30.47% | 0.0000000458744 | S$ 33,122,877 S$ 328,403,725 | 0.02% 0.01% | 82,262,267,398 | 250 2024-04-28 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.40% 31.17% | 0.0000000467441 | S$ 39,949,376 S$ 333,273,609 | 0.03% 0.01% | 82,262,267,398 | 247 2024-04-27 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 34.19% 27.99% | 0.0000000471495 | S$ 36,878,341 S$ 334,079,157 | 0.02% 0.01% | 82,262,267,398 | 301 2024-04-26 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 10.04% 5.96% | 0.0000000346311 | S$ 14,973,570 S$ 248,234,795 | 0.01% 0.01% | 82,262,267,398 | 326 2024-04-25 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.40% -2.14% | 0.0000000311334 | S$ 5,921,232 S$ 225,624,337 | 0.00% 0.01% | 82,262,267,398 | 329 2024-04-24 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -7.75% -9.01% | 0.0000000306217 | S$ 6,296,240 S$ 219,472,563 | 0.00% 0.01% | 82,262,267,398 | 317 2024-04-23 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.26% -1.48% | 0.0000000320672 | S$ 3,372,366 S$ 238,298,833 | 0.00% 0.01% | 82,262,267,398 | 310 2024-04-22 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.35% -0.57% | 0.0000000335947 | S$ 3,846,998 S$ 250,385,301 | 0.00% 0.01% | 82,262,267,398 | 302 2024-04-21 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.83% 5.20% | 0.0000000349805 | S$ 4,052,724 S$ 253,840,342 | 0.00% 0.01% | 82,262,267,398 | 300 2024-04-20 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 11.46% 9.77% | 0.0000000358881 | S$ 3,867,561 S$ 259,960,375 | 0.00% 0.01% | 82,262,267,398 | 307 2024-04-19 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.69% -16.61% | 0.0000000325311 | S$ 5,374,862 S$ 235,265,049 | 0.00% 0.01% | 82,262,267,398 | 310 2024-04-18 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.75% -29.56% | 0.0000000323566 | S$ 6,525,757 S$ 230,068,052 | 0.00% 0.01% | 82,262,267,398 | 291 2024-04-17 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.09% -29.06% | 0.0000000349937 | S$ 6,200,966 S$ 242,011,700 | 0.00% 0.01% | 82,262,267,398 | 299 2024-04-16 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.80% -27.66% | 0.0000000334318 | S$ 9,080,037 S$ 240,716,644 | 0.00% 0.01% | 82,262,267,398 | 284 2024-04-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 4.38% -28.00% | 0.0000000354992 | S$ 11,684,714 S$ 251,823,599 | 0.00% 0.01% | 82,262,267,398 | 300 2024-04-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 12.80% -30.62% | 0.0000000338125 | S$ 7,204,026 S$ 241,255,426 | 0.00% 0.01% | 82,262,267,398 | 299 2024-04-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -23.84% -39.83% | 0.0000000303722 | S$ 9,373,881 S$ 213,886,849 | 0.00% 0.01% | 82,262,267,398 | 281 2024-04-12 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -14.41% -19.42% | 0.0000000376747 | S$ 8,671,268 S$ 281,217,565 | 0.00% 0.01% | 82,262,267,398 |
|