|
Top CryptoCurrencies 2022 Market cap: S$ 1,698,282,924,922 ||| 24h vol: S$ 177,223,941,540 ||| crypto assets: 548
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 50 49 | 2022-08-07
49 | 2022-08-08 |
50 | 2022-08-09 | -1
51 | 2022-08-10 | -1
50 | 2022-08-11 | +1
50 | 2022-08-12 |
50 | 2022-08-13 |
-1 |  Helium (HNT) | S$ 11.84
$8.64 | 1.29%
-4.80% | 0.000353254 | S$ 10,637,181
S$ 1,464,889,224 | 0.01%
0.09% | 123,674,080
223,000,000 | $55.88
$100.76 | |
HNT/AUD - A$ 12.12
HNT/BGN - 16.47 лв.
HNT/BRL - R$ 43.86
HNT/CAD - C$ 11.04
HNT/CHF - Fr. 8.13
HNT/CNY - CN¥ 58.25
HNT/CZK - Kč 205.02
HNT/DKK - kr. 62.61
HNT/EUR - € 8.42
HNT/GBP - £ 7.12
HNT/HKD - HK$ 67.71
HNT/HRK - kn 63.26
HNT/HUF - Ft 3,299.82
HNT/IDR - Rp 126,662
HNT/ILS - ₪ 27.99
HNT/INR - ₹ 687.93
HNT/JPY - ¥ 1,152.76
HNT/KRW - ₩ 11,251.34
HNT/MXN - Mex$ 171.30
HNT/MYR - RM 38.40
HNT/NOK - kr 82.67
HNT/NZD - NZ$ 13.38
HNT/PHP - ₱ 481.41
HNT/PLN - zł 39.19
HNT/RON - lei 41.13
HNT/RUB - ₽ 537.78
HNT/SEK - kr 88.16
HNT/SGD - S$ 11.84
HNT/THB - ฿ 305.16
HNT/TRY - ₺ 154.95
HNT/USD - $ 8.64
HNT/ZAR - R 139.67
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 50
2022-08-13 | S$ 11.86 | S$ 12.01 | S$ 11.79 | S$ 11.84 | 1.29%
-4.80% | 0.000353254 | S$ 10,637,181
S$ 1,464,889,224 | 0.01%
0.09% | 123,674,080 | 50
2022-08-12 | S$ 11.84 | S$ 11.95 | S$ 11.53 | S$ 11.84 | -0.00%
-3.01% | 0.000354524 | S$ 10,262,211
S$ 1,463,962,570 | 0.01%
0.09% | 123,625,170 | 50
2022-08-11 | S$ 12.00 | S$ 12.25 | S$ 11.82 | S$ 11.85 | -0.87%
-0.26% | 0.000360688 | S$ 16,005,051
S$ 1,464,275,170 | 0.01%
0.09% | 123,545,709 | 51
2022-08-10 | S$ 11.65 | S$ 12.10 | S$ 11.43 | S$ 12.02 | 2.49%
1.61% | 0.000364417 | S$ 13,509,868
S$ 1,483,659,598 | 0.01%
0.09% | 123,462,888 | 50
2022-08-09 | S$ 12.74 | S$ 12.94 | S$ 11.47 | S$ 11.73 | -7.98%
-3.70% | 0.000367032 | S$ 19,018,997
S$ 1,447,335,103 | 0.01%
0.09% | 123,378,585 | 49
2022-08-08 | S$ 12.26 | S$ 12.90 | S$ 12.26 | S$ 12.77 | 4.02%
3.45% | 0.000388136 | S$ 15,495,026
S$ 1,574,793,425 | 0.01%
0.10% | 123,312,545 | 49
2022-08-07 | S$ 12.19 | S$ 12.37 | S$ 12.01 | S$ 12.26 | 0.71%
-3.87% | 0.000382968 | S$ 6,030,662
S$ 1,511,462,162 | 0.01%
0.09% | 123,244,880 | 49
2022-08-06 | S$ 12.33 | S$ 12.67 | S$ 12.13 | S$ 12.18 | -1.08%
-7.67% | 0.000383428 | S$ 10,601,988
S$ 1,499,774,012 | 0.01%
0.09% | 123,167,225 | 48
2022-08-05 | S$ 11.92 | S$ 12.29 | S$ 11.88 | S$ 12.25 | 2.81%
-3.16% | 0.000384013 | S$ 8,642,289
S$ 1,508,466,999 | 0.00%
0.10% | 123,092,898 | 49
2022-08-04 | S$ 11.81 | S$ 12.20 | S$ 11.71 | S$ 11.96 | 0.96%
-5.82% | 0.000382383 | S$ 8,025,143
S$ 1,471,580,423 | 0.00%
0.10% | 123,036,497 | 49
2022-08-03 | S$ 12.11 | S$ 12.36 | S$ 11.78 | S$ 11.86 | -2.86%
-5.50% | 0.000375526 | S$ 10,056,912
S$ 1,458,221,729 | 0.01%
0.09% | 122,980,086 | 49
2022-08-02 | S$ 12.28 | S$ 12.38 | S$ 11.81 | S$ 12.16 | -0.66%
2.61% | 0.000383885 | S$ 9,768,184
S$ 1,495,498,548 | 0.00%
0.10% | 122,934,982 | 48
2022-08-01 | S$ 12.72 | S$ 13.04 | S$ 12.18 | S$ 12.32 | -3.30%
2.31% | 0.000383383 | S$ 12,809,580
S$ 1,513,482,293 | 0.01%
0.10% | 122,885,825 | 48
2022-07-31 | S$ 13.21 | S$ 13.44 | S$ 12.72 | S$ 12.75 | -3.23%
-0.80% | 0.000395172 | S$ 17,629,474
S$ 1,565,782,822 | 0.01%
0.10% | 122,833,408 | 48
2022-07-30 | S$ 12.65 | S$ 13.45 | S$ 12.58 | S$ 13.13 | 3.22%
2.40% | 0.000402379 | S$ 20,910,397
S$ 1,612,361,079 | 0.01%
0.10% | 122,790,797 | 49
2022-07-29 | S$ 12.70 | S$ 13.06 | S$ 12.35 | S$ 12.69 | -0.02%
-1.10% | 0.000384926 | S$ 17,429,394
S$ 1,557,241,706 | 0.01%
0.10% | 122,741,797 | 48
2022-07-28 | S$ 12.58 | S$ 13.06 | S$ 12.27 | S$ 12.71 | 1.30%
-3.60% | 0.000386004 | S$ 22,670,226
S$ 1,559,707,277 | 0.01%
0.10% | 122,685,794 | 47
2022-07-27 | S$ 12.02 | S$ 12.64 | S$ 11.73 | S$ 12.59 | 5.18%
-3.95% | 0.000395525 | S$ 14,776,454
S$ 1,543,614,351 | 0.01%
0.10% | 122,638,026 | 47
2022-07-26 | S$ 11.98 | S$ 12.15 | S$ 11.72 | S$ 11.94 | -1.23%
-11.70% | 0.000406144 | S$ 10,389,337
S$ 1,463,127,915 | 0.01%
0.10% | 122,578,530 | 47
2022-07-25 | S$ 12.87 | S$ 12.94 | S$ 12.11 | S$ 12.11 | -6.24%
-7.48% | 0.000407828 | S$ 11,952,658
S$ 1,484,301,933 | 0.01%
0.10% | 122,518,134 | 47
2022-07-24 | S$ 12.90 | S$ 13.13 | S$ 12.82 | S$ 12.92 | 0.21%
4.35% | 0.000411362 | S$ 9,504,951
S$ 1,581,743,602 | 0.01%
0.10% | 122,465,645 | 47
2022-07-23 | S$ 12.91 | S$ 13.20 | S$ 12.62 | S$ 12.89 | -0.11%
3.79% | 0.000413295 | S$ 8,139,077
S$ 1,578,023,689 | 0.01%
0.11% | 122,406,524 | 47
2022-07-22 | S$ 13.27 | S$ 13.72 | S$ 12.74 | S$ 12.92 | -2.59%
4.91% | 0.000409256 | S$ 12,793,441
S$ 1,580,791,844 | 0.01%
0.11% | 122,341,909 | 46
2022-07-21 | S$ 13.11 | S$ 13.36 | S$ 12.65 | S$ 13.28 | 1.08%
6.64% | 0.000412254 | S$ 13,079,282
S$ 1,624,447,370 | 0.01%
0.11% | 122,282,488 | 46
2022-07-20 | S$ 13.58 | S$ 14.61 | S$ 13.01 | S$ 13.14 | -3.16%
6.50% | 0.000404568 | S$ 27,971,453
S$ 1,605,474,709 | 0.01%
0.11% | 122,222,188 | 46
2022-07-19 | S$ 13.20 | S$ 13.78 | S$ 12.82 | S$ 13.64 | 3.44%
13.94% | 0.000417353 | S$ 18,513,486
S$ 1,665,747,800 | 0.01%
0.11% | 122,162,286 | 46
2022-07-18 | S$ 12.42 | S$ 13.27 | S$ 12.38 | S$ 13.18 | 5.76%
8.48% | 0.000422083 | S$ 16,274,464
S$ 1,609,107,309 | 0.01%
0.11% | 122,096,561 | 46
2022-07-17 | S$ 12.53 | S$ 12.67 | S$ 12.27 | S$ 12.48 | -0.34%
-4.70% | 0.000428298 | S$ 10,239,408
S$ 1,523,299,175 | 0.01%
0.11% | 122,032,159 | 46
2022-07-16 | S$ 12.04 | S$ 12.59 | S$ 12.01 | S$ 12.53 | 0.88%
-7.03% | 0.000421864 | S$ 9,885,973
S$ 1,528,486,210 | 0.01%
0.11% | 121,965,130 | 46
2022-07-14 | S$ 12.40 | S$ 12.42 | S$ 11.93 | S$ 11.99 | 1.90%
-7.47% | 0.000434487 | S$ 9,935,690
S$ 1,460,043,166 | 0.01%
0.11% | 121,790,382 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0084 s