CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,458,135,780,516 ||| 24h vol: S$ 219,734,930,997 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
122 Helium (HNT)S$ 5.04
$3.71		-5.27%
-11.05%		 0.0000579359S$ 24,236,809 
S$ 811,486,734 		0.01%
0.02% 		 160,875,442 $30.32
HNT Helium =
SGD

HNT/AUD - A$ 5.69
HNT/BGN - 6.78 лв.
HNT/BRL - R$ 19.05
HNT/CAD - C$ 5.07
HNT/CHF - Fr. 3.38
HNT/CNY - CN¥ 26.89
HNT/CZK - Kč 87.32
HNT/DKK - kr. 25.85
HNT/EUR - € 3.47
HNT/GBP - £ 2.98
HNT/HKD - HK$ 29.08
HNT/HRK - kn 26.28
HNT/HUF - Ft 1,362.21
HNT/IDR - Rp 59,963
HNT/ILS - ₪ 13.98
HNT/INR - ₹ 309.18
HNT/JPY - ¥ 574.55
HNT/KRW - ₩ 5,081.68
HNT/MXN - Mex$ 62.85
HNT/MYR - RM 17.73
HNT/NOK - kr 40.39
HNT/NZD - NZ$ 6.24
HNT/PHP - ₱ 213.06
HNT/PLN - zł 14.93
HNT/RON - lei 17.25
HNT/RUB - ₽ 348.02
HNT/SEK - kr 40.10
HNT/SGD - S$ 5.04
HNT/THB - ฿ 136.86
HNT/TRY - ₺ 120.83
HNT/USD - $ 3.71
HNT/ZAR - R 70.88
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
122
2024-04-24		S$ 5.34S$ 5.39S$ 5.04S$ 5.04-5.27%
-11.05%		 0.0000579359S$ 24,236,809 
S$ 811,486,734 		0.01%
0.02%		  160,875,442 
121
2024-04-23		S$ 5.46S$ 5.51S$ 5.31S$ 5.31-3.08%
-10.16%		 0.0000587898S$ 16,402,707 
S$ 854,380,940 		0.01%
0.02%		  160,875,442 
120
2024-04-22		S$ 5.40S$ 5.66S$ 5.40S$ 5.460.57%
-5.53%		 0.0000602294S$ 19,477,971 
S$ 877,881,505 		0.01%
0.02%		  160,875,442 
115
2024-04-21		S$ 5.67S$ 5.67S$ 5.41S$ 5.43-5.56%
-7.63%		 0.0000615129S$ 16,715,019 
S$ 872,951,257 		0.01%
0.03%		  160,875,442 
112
2024-04-20		S$ 5.30S$ 5.72S$ 5.30S$ 5.646.16%
-11.29%		 0.0000640257S$ 23,543,447 
S$ 906,985,872 		0.01%
0.03%		  160,875,442 
112
2024-04-19		S$ 5.52S$ 5.57S$ 5.27S$ 5.36-3.20%
-23.37%		 0.0000609288S$ 28,045,938 
S$ 861,728,102 		0.01%
0.03%		  160,875,442 
110
2024-04-18		S$ 5.67S$ 5.70S$ 5.47S$ 5.49-4.02%
-32.69%		 0.000063572S$ 26,884,389 
S$ 883,991,394 		0.01%
0.03%		  160,875,442 
105
2024-04-17		S$ 5.86S$ 5.98S$ 5.49S$ 5.78-2.37%
-28.72%		 0.0000687621S$ 31,401,111 
S$ 930,003,244 		0.01%
0.03%		  160,875,442 
105
2024-04-16		S$ 5.84S$ 5.89S$ 5.30S$ 5.891.52%
-23.11%		 0.0000672739S$ 47,269,522 
S$ 947,287,279 		0.02%
0.03%		  160,875,442 
109
2024-04-15		S$ 6.20S$ 7.11S$ 5.78S$ 5.78-1.66%
-27.60%		 0.0000669832S$ 40,883,807 
S$ 929,250,492 		0.01%
0.03%		  160,875,442 
104
2024-04-14		S$ 6.27S$ 6.28S$ 5.72S$ 5.874.07%
-27.60%		 0.0000677169S$ 40,179,612 
S$ 944,900,382 		0.01%
0.03%		  160,875,442 
99
2024-04-13		S$ 7.09S$ 7.33S$ 5.62S$ 6.30-11.17%
-23.36%		 0.0000719211S$ 33,890,591 
S$ 1,012,743,759 		0.01%
0.03%		  160,875,442 
99
2024-04-12		S$ 8.16S$ 8.66S$ 6.94S$ 7.12-12.76%
-7.12%		 0.0000785391S$ 32,664,778 
S$ 1,145,472,341 		0.01%
0.03%		  160,875,442 
101
2024-04-11		S$ 8.04S$ 8.54S$ 8.01S$ 8.161.41%
9.10%		 0.0000858754S$ 26,817,233 
S$ 1,313,151,291 		0.01%
0.03%		  160,875,442 
102
2024-04-10		S$ 7.43S$ 8.00S$ 7.26S$ 8.006.67%
7.95%		 0.0000843033S$ 45,456,278 
S$ 1,286,244,657 		0.02%
0.03%		  160,875,442 
106
2024-04-09		S$ 7.84S$ 7.89S$ 7.55S$ 7.55-4.41%
0.38%		 0.0000809397S$ 47,374,891 
S$ 1,214,743,628 		0.02%
0.03%		  160,875,442 
106
2024-04-08		S$ 8.09S$ 8.23S$ 7.89S$ 7.91-1.79%
2.93%		 0.0000816613S$ 20,659,282 
S$ 1,272,907,690 		0.01%
0.03%		  160,875,442 
103
2024-04-07		S$ 8.12S$ 8.43S$ 8.02S$ 8.040.05%
-0.51%		 0.0000863001S$ 19,159,090 
S$ 1,293,910,740 		0.01%
0.03%		  160,875,442 
102
2024-04-06		S$ 7.55S$ 8.07S$ 7.49S$ 8.076.52%
-1.61%		 0.0000866045S$ 24,439,506 
S$ 1,298,326,563 		0.02%
0.04%		  160,875,442 
103
2024-04-05		S$ 7.52S$ 7.71S$ 7.17S$ 7.581.48%
-11.93%		 0.0000830561S$ 30,038,709 
S$ 1,219,343,384 		0.01%
0.03%		  160,875,442 
105
2024-04-04		S$ 7.42S$ 7.73S$ 7.26S$ 7.450.34%
-14.90%		 0.00008136S$ 25,201,279 
S$ 1,198,718,158 		0.01%
0.03%		  160,875,442 
106
2024-04-03		S$ 7.51S$ 7.84S$ 7.33S$ 7.33-4.13%
-10.88%		 0.0000824684S$ 24,023,506 
S$ 1,179,424,456 		0.01%
0.03%		  160,875,442 
104
2024-04-02		S$ 7.66S$ 7.76S$ 7.48S$ 7.55-1.29%
-10.38%		 0.0000849714S$ 25,051,917 
S$ 1,214,730,857 		0.01%
0.03%		  160,875,442 
106
2024-04-01		S$ 8.06S$ 8.07S$ 7.30S$ 7.69-5.30%
-15.23%		 0.0000817545S$ 39,124,543 
S$ 1,237,228,425 		0.01%
0.03%		  160,875,442 
104
2024-03-31		S$ 8.25S$ 8.27S$ 8.06S$ 8.12-0.67%
-10.83%		 0.000084821S$ 28,521,899 
S$ 1,306,311,624 		0.02%
0.03%		  160,875,442 
103
2024-03-30		S$ 8.55S$ 8.59S$ 8.18S$ 8.18-4.00%
-6.64%		 0.0000868772S$ 23,450,281 
S$ 1,315,181,413 		0.01%
0.04%		  160,875,442 
100
2024-03-29		S$ 8.78S$ 8.91S$ 8.54S$ 8.58-2.21%
-2.04%		 0.0000909749S$ 25,395,162 
S$ 1,381,046,218 		0.01%
0.04%		  160,875,442 
99
2024-03-28		S$ 8.18S$ 8.86S$ 7.97S$ 8.767.23%
-1.60%		 0.0000919706S$ 25,226,603 
S$ 1,409,786,576 		0.01%
0.04%		  160,875,442 
101
2024-03-27		S$ 8.49S$ 8.56S$ 8.11S$ 8.20-2.51%
-15.53%		 0.0000884265S$ 24,527,499 
S$ 1,318,967,446 		0.01%
0.04%		  160,875,442 
103
2024-03-26		S$ 8.90S$ 9.27S$ 8.32S$ 8.32-8.02%
-2.37%		 0.0000881161S$ 49,312,951 
S$ 1,338,862,251 		0.02%
0.04%		  160,875,442 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s