CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,698,282,924,922 ||| 24h vol: S$ 177,223,941,540 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 Helium (HNT)S$ 11.84
$8.64
1.29%
-4.80%
 0.000353254S$ 10,637,181 
S$ 1,464,889,224 
0.01%
0.09%
 123,674,080 
223,000,000 
$55.88
$100.76
HNT Helium =
SGD

HNT/AUD - A$ 12.12
HNT/BGN - 16.47 лв.
HNT/BRL - R$ 43.86
HNT/CAD - C$ 11.04
HNT/CHF - Fr. 8.13
HNT/CNY - CN¥ 58.25
HNT/CZK - 205.02
HNT/DKK - kr. 62.61
HNT/EUR - 8.42
HNT/GBP - £ 7.12
HNT/HKD - HK$ 67.71
HNT/HRK - kn 63.26
HNT/HUF - Ft 3,299.82
HNT/IDR - Rp 126,662
HNT/ILS - 27.99
HNT/INR - 687.93
HNT/JPY - ¥ 1,152.76
HNT/KRW - 11,251.34
HNT/MXN - Mex$ 171.30
HNT/MYR - RM 38.40
HNT/NOK - kr 82.67
HNT/NZD - NZ$ 13.38
HNT/PHP - 481.41
HNT/PLN - 39.19
HNT/RON - lei 41.13
HNT/RUB - 537.78
HNT/SEK - kr 88.16
HNT/SGD - S$ 11.84
HNT/THB - ฿ 305.16
HNT/TRY - 154.95
HNT/USD - $ 8.64
HNT/ZAR - R 139.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2022-08-13
S$ 11.86S$ 12.01S$ 11.79S$ 11.841.29%
-4.80%
 0.000353254S$ 10,637,181 
S$ 1,464,889,224 
0.01%
0.09%
 123,674,080 
50
2022-08-12
S$ 11.84S$ 11.95S$ 11.53S$ 11.84-0.00%
-3.01%
 0.000354524S$ 10,262,211 
S$ 1,463,962,570 
0.01%
0.09%
 123,625,170 
50
2022-08-11
S$ 12.00S$ 12.25S$ 11.82S$ 11.85-0.87%
-0.26%
 0.000360688S$ 16,005,051 
S$ 1,464,275,170 
0.01%
0.09%
 123,545,709 
51
2022-08-10
S$ 11.65S$ 12.10S$ 11.43S$ 12.022.49%
1.61%
 0.000364417S$ 13,509,868 
S$ 1,483,659,598 
0.01%
0.09%
 123,462,888 
50
2022-08-09
S$ 12.74S$ 12.94S$ 11.47S$ 11.73-7.98%
-3.70%
 0.000367032S$ 19,018,997 
S$ 1,447,335,103 
0.01%
0.09%
 123,378,585 
49
2022-08-08
S$ 12.26S$ 12.90S$ 12.26S$ 12.774.02%
3.45%
 0.000388136S$ 15,495,026 
S$ 1,574,793,425 
0.01%
0.10%
 123,312,545 
49
2022-08-07
S$ 12.19S$ 12.37S$ 12.01S$ 12.260.71%
-3.87%
 0.000382968S$ 6,030,662 
S$ 1,511,462,162 
0.01%
0.09%
 123,244,880 
49
2022-08-06
S$ 12.33S$ 12.67S$ 12.13S$ 12.18-1.08%
-7.67%
 0.000383428S$ 10,601,988 
S$ 1,499,774,012 
0.01%
0.09%
 123,167,225 
48
2022-08-05
S$ 11.92S$ 12.29S$ 11.88S$ 12.252.81%
-3.16%
 0.000384013S$ 8,642,289 
S$ 1,508,466,999 
0.00%
0.10%
 123,092,898 
49
2022-08-04
S$ 11.81S$ 12.20S$ 11.71S$ 11.960.96%
-5.82%
 0.000382383S$ 8,025,143 
S$ 1,471,580,423 
0.00%
0.10%
 123,036,497 
49
2022-08-03
S$ 12.11S$ 12.36S$ 11.78S$ 11.86-2.86%
-5.50%
 0.000375526S$ 10,056,912 
S$ 1,458,221,729 
0.01%
0.09%
 122,980,086 
49
2022-08-02
S$ 12.28S$ 12.38S$ 11.81S$ 12.16-0.66%
2.61%
 0.000383885S$ 9,768,184 
S$ 1,495,498,548 
0.00%
0.10%
 122,934,982 
48
2022-08-01
S$ 12.72S$ 13.04S$ 12.18S$ 12.32-3.30%
2.31%
 0.000383383S$ 12,809,580 
S$ 1,513,482,293 
0.01%
0.10%
 122,885,825 
48
2022-07-31
S$ 13.21S$ 13.44S$ 12.72S$ 12.75-3.23%
-0.80%
 0.000395172S$ 17,629,474 
S$ 1,565,782,822 
0.01%
0.10%
 122,833,408 
48
2022-07-30
S$ 12.65S$ 13.45S$ 12.58S$ 13.133.22%
2.40%
 0.000402379S$ 20,910,397 
S$ 1,612,361,079 
0.01%
0.10%
 122,790,797 
49
2022-07-29
S$ 12.70S$ 13.06S$ 12.35S$ 12.69-0.02%
-1.10%
 0.000384926S$ 17,429,394 
S$ 1,557,241,706 
0.01%
0.10%
 122,741,797 
48
2022-07-28
S$ 12.58S$ 13.06S$ 12.27S$ 12.711.30%
-3.60%
 0.000386004S$ 22,670,226 
S$ 1,559,707,277 
0.01%
0.10%
 122,685,794 
47
2022-07-27
S$ 12.02S$ 12.64S$ 11.73S$ 12.595.18%
-3.95%
 0.000395525S$ 14,776,454 
S$ 1,543,614,351 
0.01%
0.10%
 122,638,026 
47
2022-07-26
S$ 11.98S$ 12.15S$ 11.72S$ 11.94-1.23%
-11.70%
 0.000406144S$ 10,389,337 
S$ 1,463,127,915 
0.01%
0.10%
 122,578,530 
47
2022-07-25
S$ 12.87S$ 12.94S$ 12.11S$ 12.11-6.24%
-7.48%
 0.000407828S$ 11,952,658 
S$ 1,484,301,933 
0.01%
0.10%
 122,518,134 
47
2022-07-24
S$ 12.90S$ 13.13S$ 12.82S$ 12.920.21%
4.35%
 0.000411362S$ 9,504,951 
S$ 1,581,743,602 
0.01%
0.10%
 122,465,645 
47
2022-07-23
S$ 12.91S$ 13.20S$ 12.62S$ 12.89-0.11%
3.79%
 0.000413295S$ 8,139,077 
S$ 1,578,023,689 
0.01%
0.11%
 122,406,524 
47
2022-07-22
S$ 13.27S$ 13.72S$ 12.74S$ 12.92-2.59%
4.91%
 0.000409256S$ 12,793,441 
S$ 1,580,791,844 
0.01%
0.11%
 122,341,909 
46
2022-07-21
S$ 13.11S$ 13.36S$ 12.65S$ 13.281.08%
6.64%
 0.000412254S$ 13,079,282 
S$ 1,624,447,370 
0.01%
0.11%
 122,282,488 
46
2022-07-20
S$ 13.58S$ 14.61S$ 13.01S$ 13.14-3.16%
6.50%
 0.000404568S$ 27,971,453 
S$ 1,605,474,709 
0.01%
0.11%
 122,222,188 
46
2022-07-19
S$ 13.20S$ 13.78S$ 12.82S$ 13.643.44%
13.94%
 0.000417353S$ 18,513,486 
S$ 1,665,747,800 
0.01%
0.11%
 122,162,286 
46
2022-07-18
S$ 12.42S$ 13.27S$ 12.38S$ 13.185.76%
8.48%
 0.000422083S$ 16,274,464 
S$ 1,609,107,309 
0.01%
0.11%
 122,096,561 
46
2022-07-17
S$ 12.53S$ 12.67S$ 12.27S$ 12.48-0.34%
-4.70%
 0.000428298S$ 10,239,408 
S$ 1,523,299,175 
0.01%
0.11%
 122,032,159 
46
2022-07-16
S$ 12.04S$ 12.59S$ 12.01S$ 12.530.88%
-7.03%
 0.000421864S$ 9,885,973 
S$ 1,528,486,210 
0.01%
0.11%
 121,965,130 
46
2022-07-14
S$ 12.40S$ 12.42S$ 11.93S$ 11.991.90%
-7.47%
 0.000434487S$ 9,935,690 
S$ 1,460,043,166 
0.01%
0.11%
 121,790,382