Top CryptoCurrencies 2024 Market cap: S$ 3,440,750,859,819 ||| 24h vol: S$ 149,104,896,156 ||| crypto assets: 696
HELLO/AUD - A$ 0.15 HELLO/BGN - 0.18 лв. HELLO/BRL - R$ 0.48 HELLO/CAD - C$ 0.13 HELLO/CHF - Fr. 0.09 HELLO/CNY - CN¥ 0.69 HELLO/CZK - Kč 2.28 HELLO/DKK - kr. 0.67
HELLO/EUR - € 0.09 HELLO/GBP - £ 0.08 HELLO/HKD - HK$ 0.75 HELLO/HRK - kn 0.68 HELLO/HUF - Ft 34.87 HELLO/IDR - Rp 1,500 HELLO/ILS - ₪ 0.35 HELLO/INR - ₹ 7.99
HELLO/JPY - ¥ 14.46 HELLO/KRW - ₩ 128.22 HELLO/MXN - Mex$ 1.64 HELLO/MYR - RM 0.46 HELLO/NOK - kr 1.02 HELLO/NZD - NZ$ 0.16 HELLO/PHP - ₱ 5.39 HELLO/PLN - zł 0.39
HELLO/RON - lei 0.45 HELLO/RUB - ₽ 8.82 HELLO/SEK - kr 1.01 HELLO/SGD - S$ 0.13 HELLO/THB - ฿ 3.48 HELLO/TRY - ₺ 2.96 HELLO/USD - $ 0.10 HELLO/ZAR - R 1.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-02-15 | S$ 0.13 | S$ 0.13 | S$ 0.13 | S$ 0.13 | 0.18% -33.53% | 0.00000184321 | S$ 3,953,567 S$ 81,746,445 | 0.00% 0.00% | 630,523,787 | 493 2024-02-14 | S$ 0.13 | S$ 0.13 | S$ 0.13 | S$ 0.13 | 1.16% -28.83% | 0.00000187462 | S$ 4,208,529 S$ 82,761,365 | 0.00% 0.00% | 630,523,787 | 491 2024-02-13 | S$ 0.13 | S$ 0.13 | S$ 0.13 | S$ 0.13 | 4.67% -38.82% | 0.00000193736 | S$ 5,106,226 S$ 81,508,494 | 0.00% 0.00% | 630,523,787 | 495 2024-02-12 | S$ 0.12 | S$ 0.14 | S$ 0.12 | S$ 0.13 | 10.06% -39.49% | 0.00000190127 | S$ 8,779,347 S$ 80,388,887 | 0.00% 0.00% | 630,523,787 | 498 2024-02-11 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.12 | -6.87% -39.91% | 0.00000188897 | S$ 5,092,841 S$ 77,355,321 | 0.00% 0.00% | 630,523,787 | 497 2024-02-10 | S$ 0.14 | S$ 0.14 | S$ 0.12 | S$ 0.12 | -1.35% -41.18% | 0.00000188607 | S$ 9,092,235 S$ 76,177,655 | 0.01% 0.00% | 630,523,787 | 489 2024-02-09 | S$ 0.16 | S$ 0.17 | S$ 0.13 | S$ 0.13 | -22.54% -40.76% | 0.00000197688 | S$ 15,127,422 S$ 79,347,452 | 0.01% 0.00% | 630,523,787 | 415 2024-02-08 | S$ 0.19 | S$ 0.20 | S$ 0.16 | S$ 0.16 | -11.62% 1.20% | 0.00000266168 | S$ 6,643,058 S$ 102,210,675 | 0.00% 0.00% | 630,523,787 | 388 2024-02-07 | S$ 0.21 | S$ 0.21 | S$ 0.18 | S$ 0.18 | -13.05% 21.13% | 0.00000309015 | S$ 5,878,905 S$ 115,560,301 | 0.00% 0.00% | 630,523,787 | 350 2024-02-06 | S$ 0.22 | S$ 0.23 | S$ 0.21 | S$ 0.21 | 0.88% 29.28% | 0.00000365942 | S$ 4,675,812 S$ 134,154,928 | 0.00% 0.01% | 630,523,787 | 350 2024-02-05 | S$ 0.20 | S$ 0.22 | S$ 0.20 | S$ 0.21 | 1.56% 27.46% | 0.00000369716 | S$ 5,006,460 S$ 132,725,355 | 0.00% 0.01% | 630,523,787 | 348 2024-02-04 | S$ 0.21 | S$ 0.22 | S$ 0.20 | S$ 0.21 | -2.15% 22.74% | 0.00000361672 | S$ 4,874,672 S$ 130,387,255 | 0.01% 0.01% | 630,523,787 | 355 2024-02-03 | S$ 0.22 | S$ 0.24 | S$ 0.20 | S$ 0.20 | -5.42% 18.96% | 0.00000350117 | S$ 5,960,960 S$ 127,684,571 | 0.01% 0.01% | 630,523,787 | 344 2024-02-02 | S$ 0.16 | S$ 0.22 | S$ 0.16 | S$ 0.21 | 32.31% 24.06% | 0.00000365505 | S$ 10,170,443 S$ 132,881,125 | 0.01% 0.01% | 630,523,787 | 406 2024-02-01 | S$ 0.15 | S$ 0.16 | S$ 0.15 | S$ 0.16 | 5.79% 5.94% | 0.00000277623 | S$ 4,096,569 S$ 100,656,971 | 0.00% 0.00% | 630,523,787 | 424 2024-01-31 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.15 | -7.74% -6.18% | 0.00000264368 | S$ 3,795,852 S$ 95,312,827 | 0.00% 0.00% | 630,523,787 | 415 2024-01-30 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -0.21% 0.64% | 0.00000281748 | S$ 3,982,934 S$ 103,176,867 | 0.00% 0.00% | 630,523,787 | 413 2024-01-29 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -2.34% -4.94% | 0.00000283709 | S$ 3,673,582 S$ 103,500,418 | 0.00% 0.00% | 630,523,787 | 401 2024-01-28 | S$ 0.17 | S$ 0.17 | S$ 0.17 | S$ 0.17 | -1.27% -12.50% | 0.00000297752 | S$ 3,508,857 S$ 105,893,842 | 0.00% 0.00% | 630,523,787 | 397 2024-01-27 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.17 | 0.04% -11.74% | 0.0000030177 | S$ 3,850,441 S$ 107,722,072 | 0.00% 0.00% | 630,523,787 | 395 2024-01-26 | S$ 0.15 | S$ 0.17 | S$ 0.15 | S$ 0.17 | 12.99% -7.91% | 0.00000303512 | S$ 4,252,460 S$ 107,465,938 | 0.00% 0.00% | 630,523,787 | 421 2024-01-25 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.15 | -6.32% -20.69% | 0.00000281677 | S$ 4,960,167 S$ 95,088,117 | 0.00% 0.00% | 630,523,787 | 397 2024-01-24 | S$ 0.16 | S$ 0.18 | S$ 0.16 | S$ 0.16 | -1.03% -22.68% | 0.00000301476 | S$ 4,304,453 S$ 101,590,265 | 0.00% 0.00% | 630,523,787 | 390 2024-01-23 | S$ 0.17 | S$ 0.17 | S$ 0.15 | S$ 0.16 | -6.55% -27.94% | 0.00000306678 | S$ 5,066,250 S$ 101,649,377 | 0.00% 0.00% | 630,523,787 | 385 2024-01-22 | S$ 0.19 | S$ 0.19 | S$ 0.17 | S$ 0.17 | -9.28% -18.95% | 0.00000323133 | S$ 3,827,940 S$ 108,809,554 | 0.00% 0.00% | 630,523,787 | 378 2024-01-21 | S$ 0.19 | S$ 0.19 | S$ 0.18 | S$ 0.19 | -1.56% -7.80% | 0.00000341078 | S$ 4,032,767 S$ 120,008,978 | 0.01% 0.01% | 630,523,787 | 372 2024-01-20 | S$ 0.19 | S$ 0.19 | S$ 0.19 | S$ 0.19 | 4.49% -9.68% | 0.00000346577 | S$ 3,547,027 S$ 122,217,583 | 0.00% 0.01% | 630,523,787 | 379 2024-01-19 | S$ 0.18 | S$ 0.19 | S$ 0.17 | S$ 0.19 | -2.69% -10.36% | 0.00000331177 | S$ 5,079,188 S$ 116,826,722 | 0.00% 0.01% | 630,523,787 | 373 2024-01-18 | S$ 0.20 | S$ 0.21 | S$ 0.19 | S$ 0.19 | -8.67% -18.37% | 0.00000343546 | S$ 4,284,467 S$ 120,236,675 | 0.00% 0.01% | 630,523,787 | 362 2024-01-17 | S$ 0.22 | S$ 0.23 | S$ 0.21 | S$ 0.21 | -6.92% -11.53% | 0.00000364244 | S$ 3,434,474 S$ 131,579,007 | 0.00% 0.01% | 630,523,787 |
|