CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,455,214,273,417 ||| 24h vol: S$ 130,148,857,199 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
402 Heroes of Mavia (MAVIA)S$ 5.25
$3.89		-2.07%
3.11%		 0.000060571S$ 16,641,617 
S$ 157,640,139 		0.01%
0.00% 		 30,000,396 
250,000,000 		$5.92
$49.35
MAVIA Heroes of Mavia =
SGD

MAVIA/AUD - A$ 5.87
MAVIA/BGN - 7.06 лв.
MAVIA/BRL - R$ 19.83
MAVIA/CAD - C$ 5.32
MAVIA/CHF - Fr. 3.52
MAVIA/CNY - CN¥ 28.04
MAVIA/CZK - Kč 90.52
MAVIA/DKK - kr. 26.93
MAVIA/EUR - € 3.61
MAVIA/GBP - £ 3.10
MAVIA/HKD - HK$ 30.38
MAVIA/HRK - kn 27.52
MAVIA/HUF - Ft 1,406.76
MAVIA/IDR - Rp 62,326
MAVIA/ILS - ₪ 14.45
MAVIA/INR - ₹ 324.28
MAVIA/JPY - ¥ 597.71
MAVIA/KRW - ₩ 5,282.59
MAVIA/MXN - Mex$ 65.95
MAVIA/MYR - RM 18.43
MAVIA/NOK - kr 42.25
MAVIA/NZD - NZ$ 6.47
MAVIA/PHP - ₱ 222.52
MAVIA/PLN - zł 15.62
MAVIA/RON - lei 17.96
MAVIA/RUB - ₽ 356.10
MAVIA/SEK - kr 42.08
MAVIA/SGD - S$ 5.25
MAVIA/THB - ฿ 142.75
MAVIA/TRY - ₺ 125.49
MAVIA/USD - $ 3.89
MAVIA/ZAR - R 72.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
402
2024-05-06		S$ 5.16S$ 5.28S$ 5.16S$ 5.25-2.07%
3.11%		 0.000060571S$ 16,641,617 
S$ 157,640,139 		0.01%
0.00%		  30,000,396 
404
2024-05-05		S$ 5.55S$ 5.55S$ 5.17S$ 5.17-7.91%
-8.20%		 0.0000599963S$ 14,897,511 
S$ 154,957,238 		0.01%
0.00%		  30,000,396 
388
2024-05-04		S$ 5.33S$ 5.73S$ 5.32S$ 5.615.28%
13.35%		 0.0000650407S$ 22,596,702 
S$ 168,276,411 		0.02%
0.00%		  30,000,396 
395
2024-05-03		S$ 4.81S$ 5.39S$ 4.74S$ 5.3910.27%
17.30%		 0.0000633339S$ 20,042,702 
S$ 161,597,873 		0.01%
0.00%		  30,000,396 
408
2024-05-02		S$ 4.82S$ 4.97S$ 4.57S$ 4.911.59%
-16.98%		 0.0000608509S$ 15,476,769 
S$ 147,241,005 		0.01%
0.00%		  30,000,396 
400
2024-05-01		S$ 4.75S$ 4.89S$ 4.53S$ 4.86-0.07%
-17.55%		 0.0000615139S$ 19,416,359 
S$ 145,768,816 		0.01%
0.00%		  30,000,396 
391
2024-04-30		S$ 5.06S$ 5.23S$ 4.74S$ 4.85-2.96%
-26.91%		 0.0000592049S$ 24,655,511 
S$ 145,414,507 		0.01%
0.00%		  30,000,396 
397
2024-04-29		S$ 5.45S$ 5.46S$ 5.02S$ 5.11-7.16%
-18.56%		 0.0000586712S$ 41,609,234 
S$ 153,175,310 		0.02%
0.00%		  30,000,396 
381
2024-04-28		S$ 5.00S$ 5.68S$ 5.00S$ 5.6813.64%
13.75%		 0.000065551S$ 67,396,849 
S$ 170,443,097 		0.05%
0.00%		  30,000,396 
416
2024-04-27		S$ 4.63S$ 5.06S$ 4.36S$ 4.973.37%
0.62%		 0.0000576785S$ 55,596,670 
S$ 149,043,269 		0.04%
0.00%		  30,000,396 
430
2024-04-26		S$ 6.89S$ 6.89S$ 4.78S$ 4.78-16.28%
14.06%		 0.0000548533S$ 138,767,422 
S$ 143,391,866 		0.08%
0.00%		  30,000,396 
385
2024-04-25		S$ 6.09S$ 6.09S$ 5.57S$ 5.71-2.78%
42.55%		 0.0000648165S$ 83,511,294 
S$ 171,305,220 		0.04%
0.00%		  30,000,396 
387
2024-04-24		S$ 6.46S$ 6.46S$ 5.79S$ 5.79-11.80%
45.24%		 0.0000665122S$ 98,215,235 
S$ 173,851,486 		0.04%
0.01%		  30,000,396 
359
2024-04-23		S$ 6.25S$ 6.94S$ 6.25S$ 6.585.03%
62.20%		 0.000072841S$ 171,319,111 
S$ 197,407,039 		0.09%
0.01%		  30,000,396 
371
2024-04-22		S$ 4.96S$ 6.24S$ 4.96S$ 6.2425.13%
61.80%		 0.0000689105S$ 68,450,956 
S$ 187,305,441 		0.04%
0.01%		  30,000,396 
424
2024-04-21		S$ 5.03S$ 5.03S$ 4.90S$ 4.991.34%
22.51%		 0.0000565665S$ 39,237,256 
S$ 149,699,698 		0.03%
0.00%		  30,000,396 
426
2024-04-20		S$ 4.16S$ 4.96S$ 4.13S$ 4.9618.52%
19.93%		 0.0000562723S$ 42,018,816 
S$ 148,654,462 		0.03%
0.00%		  30,000,396 
452
2024-04-19		S$ 3.99S$ 4.24S$ 3.79S$ 4.214.64%
-13.76%		 0.0000478411S$ 48,629,332 
S$ 126,178,589 		0.02%
0.00%		  30,000,396 
458
2024-04-18		S$ 3.94S$ 4.03S$ 3.72S$ 4.000.02%
-39.40%		 0.000046298S$ 44,678,902 
S$ 120,055,486 		0.02%
0.00%		  30,000,396 
457
2024-04-17		S$ 4.03S$ 4.05S$ 3.79S$ 4.00-1.46%
-39.13%		 0.0000476199S$ 46,896,668 
S$ 120,105,018 		0.02%
0.00%		  30,000,396 
455
2024-04-16		S$ 3.91S$ 4.15S$ 3.74S$ 4.157.00%
-37.65%		 0.0000473633S$ 44,596,222 
S$ 124,369,616 		0.02%
0.00%		  30,000,396 
467
2024-04-15		S$ 4.32S$ 4.39S$ 3.82S$ 3.86-5.25%
-48.27%		 0.0000447454S$ 87,346,295 
S$ 115,758,330 		0.03%
0.00%		  30,000,396 
450
2024-04-14		S$ 4.11S$ 4.23S$ 3.89S$ 4.079.77%
-41.65%		 0.0000469522S$ 76,800,536 
S$ 122,174,983 		0.02%
0.00%		  30,000,396 
457
2024-04-13		S$ 4.94S$ 5.01S$ 3.71S$ 3.71-23.68%
-46.29%		 0.0000433378S$ 114,493,062 
S$ 111,301,539 		0.03%
0.00%		  30,000,396 
438
2024-04-12		S$ 6.53S$ 6.65S$ 4.75S$ 4.82-27.34%
-29.32%		 0.0000531241S$ 97,868,314 
S$ 144,613,997 		0.03%
0.00%		  30,000,396 
383
2024-04-11		S$ 6.51S$ 6.71S$ 6.49S$ 6.550.28%
-5.56%		 0.0000688749S$ 76,633,198 
S$ 196,401,420 		0.04%
0.01%		  30,000,396 
386
2024-04-10		S$ 6.48S$ 6.51S$ 6.26S$ 6.48-1.08%
-9.42%		 0.0000683733S$ 47,363,723 
S$ 194,537,198 		0.02%
0.01%		  30,000,396 
391
2024-04-09		S$ 7.29S$ 7.29S$ 6.51S$ 6.56-11.23%
-7.83%		 0.000070275S$ 60,012,136 
S$ 196,680,290 		0.02%
0.01%		  30,000,396 
364
2024-04-08		S$ 6.99S$ 7.41S$ 6.85S$ 7.416.59%
-6.04%		 0.0000764338S$ 39,438,021 
S$ 222,179,078 		0.02%
0.01%		  30,000,396 
370
2024-04-07		S$ 6.89S$ 7.04S$ 6.89S$ 6.921.03%
-18.41%		 0.0000742382S$ 25,366,488 
S$ 207,566,690 		0.02%
0.01%		  30,000,396 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s