|
Top CryptoCurrencies 2024 Market cap: S$ 3,570,744,382,676 ||| 24h vol: S$ 180,934,431,854 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 227 228 | 2024-04-18
227 | 2024-04-19 | +1
225 | 2024-04-20 | +2
227 | 2024-04-21 | -2
230 | 2024-04-22 | -3
227 | 2024-04-23 | +3
227 | 2024-04-24 |
+1 |  HEX (HEX) | S$ 0.00
$0.00 | -1.70%
8.37% | 0.000000026033 | S$ 252,160
S$ 407,812,712 | 0.00%
0.01% | 173,411,074,413
633,542,658,973 | $15.21
$55.58 | |
HEX/AUD - A$ 0.00
HEX/BGN - 0.00 лв.
HEX/BRL - R$ 0.01
HEX/CAD - C$ 0.00
HEX/CHF - Fr. 0.00
HEX/CNY - CN¥ 0.01
HEX/CZK - Kč 0.04
HEX/DKK - kr. 0.01
HEX/EUR - € 0.00
HEX/GBP - £ 0.00
HEX/HKD - HK$ 0.01
HEX/HRK - kn 0.01
HEX/HUF - Ft 0.64
HEX/IDR - Rp 28
HEX/ILS - ₪ 0.01
HEX/INR - ₹ 0.14
HEX/JPY - ¥ 0.27
HEX/KRW - ₩ 2.38
HEX/MXN - Mex$ 0.03
HEX/MYR - RM 0.01
HEX/NOK - kr 0.02
HEX/NZD - NZ$ 0.00
HEX/PHP - ₱ 0.10
HEX/PLN - zł 0.01
HEX/RON - lei 0.01
HEX/RUB - ₽ 0.16
HEX/SEK - kr 0.02
HEX/SGD - S$ 0.00
HEX/THB - ฿ 0.06
HEX/TRY - ₺ 0.06
HEX/USD - $ 0.00
HEX/ZAR - R 0.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 227
2024-04-23 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.70%
8.37% | 0.000000026033 | S$ 252,160
S$ 407,812,712 | 0.00%
0.01% | 173,411,074,413 | 230
2024-04-22 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.20%
5.26% | 0.0000000260137 | S$ 236,389
S$ 408,711,939 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-21 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -8.17%
9.63% | 0.0000000273213 | S$ 520,292
S$ 417,938,915 | 0.00%
0.01% | 173,411,074,413 | 225
2024-04-20 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 8.44%
26.48% | 0.0000000298213 | S$ 896,362
S$ 455,364,655 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-19 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 8.86%
8.48% | 0.0000000272746 | S$ 654,704
S$ 415,808,203 | 0.00%
0.01% | 173,411,074,413 | 228
2024-04-18 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 5.75%
-5.71% | 0.0000000259087 | S$ 395,354
S$ 388,342,054 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-17 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.24%
-15.09% | 0.0000000255374 | S$ 426,415
S$ 372,305,529 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-16 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.68%
-20.32% | 0.0000000247408 | S$ 494,677
S$ 375,522,815 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.85%
-22.57% | 0.0000000259638 | S$ 522,422
S$ 388,260,529 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 5.37%
-9.26% | 0.0000000253428 | S$ 495,193
S$ 381,180,092 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.98%
-13.59% | 0.0000000243686 | S$ 630,074
S$ 361,754,828 | 0.00%
0.01% | 173,411,074,413 | 234
2024-04-12 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -8.20%
-5.09% | 0.0000000239328 | S$ 573,457
S$ 376,584,168 | 0.00%
0.01% | 173,411,074,413 | 241
2024-04-11 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.62%
-3.10% | 0.0000000251808 | S$ 321,207
S$ 415,052,807 | 0.00%
0.01% | 173,411,074,413 | 236
2024-04-10 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -7.18%
-5.08% | 0.000000026283 | S$ 466,806
S$ 432,255,308 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-09 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -6.39%
4.71% | 0.0000000287264 | S$ 708,678
S$ 464,719,168 | 0.00%
0.01% | 173,411,074,413 | 225
2024-04-08 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 21.28%
6.14% | 0.000000030491 | S$ 1,003,486
S$ 512,317,685 | 0.00%
0.01% | 173,411,074,413 | 237
2024-04-07 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.34%
-8.07% | 0.0000000257706 | S$ 458,414
S$ 416,490,894 | 0.00%
0.01% | 173,411,074,413 | 238
2024-04-06 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.28%
-16.28% | 0.0000000251595 | S$ 469,950
S$ 406,566,701 | 0.00%
0.01% | 173,411,074,413 | 237
2024-04-05 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.76%
-16.84% | 0.0000000254414 | S$ 918,299
S$ 402,608,737 | 0.00%
0.01% | 173,411,074,413 | 233
2024-04-04 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -6.57%
-19.70% | 0.0000000268583 | S$ 736,790
S$ 426,551,392 | 0.00%
0.01% | 173,411,074,413 | 228
2024-04-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 3.67%
-16.30% | 0.0000000297268 | S$ 498,594
S$ 458,266,371 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -7.86%
-19.99% | 0.0000000289082 | S$ 590,782
S$ 445,466,886 | 0.00%
0.01% | 173,411,074,413 | 224
2024-04-01 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 6.36%
-15.43% | 0.0000000295836 | S$ 1,467,581
S$ 482,587,175 | 0.00%
0.01% | 173,411,074,413 | 237
2024-03-31 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -6.46%
-18.55% | 0.0000000273627 | S$ 1,010,095
S$ 454,244,301 | 0.00%
0.01% | 173,411,074,413 | 225
2024-03-30 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.53%
-14.58% | 0.0000000297604 | S$ 649,027
S$ 485,630,324 | 0.00%
0.01% | 173,411,074,413 | 225
2024-03-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -7.27%
-14.99% | 0.0000000301823 | S$ 747,777
S$ 493,309,257 | 0.00%
0.01% | 173,411,074,413 | 222
2024-03-28 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.00%
-11.11% | 0.0000000321487 | S$ 422,546
S$ 532,408,590 | 0.00%
0.01% | 173,411,074,413 | 221
2024-03-27 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -1.77%
-13.38% | 0.0000000339395 | S$ 760,595
S$ 545,688,041 | 0.00%
0.01% | 173,411,074,413 | 221
2024-03-26 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.18%
-13.46% | 0.0000000336402 | S$ 746,193
S$ 550,967,874 | 0.00%
0.01% | 173,411,074,413 | 220
2024-03-25 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.30%
-7.78% | 0.0000000346319 | S$ 1,244,798
S$ 564,798,273 | 0.00%
0.02% | 173,411,074,413 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s