CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,326,425,978,030 ||| 24h vol: S$ 194,167,868,669 ||| crypto assets: 701

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
444 Hifi Finance (HIFI)S$ 1.06
$0.78		12.72%
-2.08%		 0.000012697S$ 30,679,566 
S$ 131,394,595 		0.02%
0.00% 		 124,035,501 
140,596,765 		$4.93
$5.59
HIFI Hifi Finance =
SGD

HIFI/AUD - A$ 1.19
HIFI/BGN - 1.43 лв.
HIFI/BRL - R$ 4.00
HIFI/CAD - C$ 1.07
HIFI/CHF - Fr. 0.71
HIFI/CNY - CN¥ 5.67
HIFI/CZK - Kč 18.20
HIFI/DKK - kr. 5.44
HIFI/EUR - € 0.73
HIFI/GBP - £ 0.62
HIFI/HKD - HK$ 6.12
HIFI/HRK - kn 5.54
HIFI/HUF - Ft 283.97
HIFI/IDR - Rp 12,602
HIFI/ILS - ₪ 2.92
HIFI/INR - ₹ 65.28
HIFI/JPY - ¥ 119.82
HIFI/KRW - ₩ 1,068.18
HIFI/MXN - Mex$ 13.30
HIFI/MYR - RM 3.71
HIFI/NOK - kr 8.60
HIFI/NZD - NZ$ 1.31
HIFI/PHP - ₱ 44.96
HIFI/PLN - zł 3.16
HIFI/RON - lei 3.63
HIFI/RUB - ₽ 72.91
HIFI/SEK - kr 8.50
HIFI/SGD - S$ 1.06
HIFI/THB - ฿ 28.83
HIFI/TRY - ₺ 25.36
HIFI/USD - $ 0.78
HIFI/ZAR - R 14.52
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
444
2024-05-03		S$ 0.98S$ 1.06S$ 0.98S$ 1.0612.72%
-2.08%		 0.000012697S$ 30,679,566 
S$ 131,394,595 		0.02%
0.00%		  124,035,501 
450
2024-05-02		S$ 0.96S$ 1.01S$ 0.93S$ 1.015.93%
-8.65%		 0.0000124789S$ 18,030,706 
S$ 124,819,506 		0.01%
0.00%		  124,014,124 
453
2024-05-01		S$ 0.97S$ 0.97S$ 0.91S$ 0.95-1.60%
-12.13%		 0.000012059S$ 23,147,984 
S$ 118,090,057 		0.01%
0.00%		  123,975,541 
447
2024-04-30		S$ 1.08S$ 1.08S$ 0.95S$ 0.97-8.44%
-15.07%		 0.0000117957S$ 21,946,338 
S$ 119,690,539 		0.01%
0.00%		  123,940,108 
442
2024-04-29		S$ 1.14S$ 1.14S$ 1.05S$ 1.08-5.67%
-7.97%		 0.0000123859S$ 19,520,777 
S$ 133,558,441 		0.01%
0.00%		  123,910,077 
431
2024-04-28		S$ 1.14S$ 1.21S$ 1.13S$ 1.16-1.30%
2.72%		 0.0000133971S$ 42,381,253 
S$ 143,825,308 		0.03%
0.00%		  123,866,073 
431
2024-04-27		S$ 1.08S$ 1.15S$ 1.03S$ 1.134.00%
-2.56%		 0.0000131481S$ 44,363,119 
S$ 140,225,015 		0.03%
0.00%		  123,820,331 
444
2024-04-26		S$ 1.10S$ 1.10S$ 1.07S$ 1.09-2.94%
0.49%		 0.0000124784S$ 16,600,680 
S$ 134,594,164 		0.01%
0.00%		  123,785,976 
444
2024-04-25		S$ 1.07S$ 1.12S$ 1.02S$ 1.123.55%
3.49%		 0.000012712S$ 21,552,895 
S$ 138,584,713 		0.01%
0.00%		  123,749,438 
451
2024-04-24		S$ 1.14S$ 1.17S$ 1.07S$ 1.07-6.22%
-0.36%		 0.0000122293S$ 23,212,765 
S$ 131,756,316 		0.01%
0.00%		  123,657,215 
443
2024-04-23		S$ 1.16S$ 1.17S$ 1.13S$ 1.14-2.75%
0.48%		 0.0000125996S$ 18,685,793 
S$ 140,707,025 		0.01%
0.00%		  123,622,571 
434
2024-04-22		S$ 1.13S$ 1.16S$ 1.13S$ 1.162.85%
10.82%		 0.0000128184S$ 18,972,474 
S$ 143,526,920 		0.01%
0.00%		  123,584,201 
441
2024-04-21		S$ 1.16S$ 1.16S$ 1.12S$ 1.13-3.06%
7.19%		 0.0000128015S$ 23,674,231 
S$ 139,519,890 		0.02%
0.00%		  123,549,203 
437
2024-04-20		S$ 1.07S$ 1.20S$ 1.07S$ 1.166.94%
13.89%		 0.0000131212S$ 28,491,916 
S$ 142,712,668 		0.02%
0.00%		  123,518,930 
436
2024-04-19		S$ 1.09S$ 1.10S$ 1.03S$ 1.090.02%
-11.97%		 0.0000123542S$ 33,234,568 
S$ 134,112,564 		0.01%
0.00%		  123,480,460 
435
2024-04-18		S$ 1.06S$ 1.08S$ 1.04S$ 1.080.34%
-28.75%		 0.0000125142S$ 30,430,256 
S$ 133,528,075 		0.01%
0.00%		  123,446,242 
432
2024-04-17		S$ 1.18S$ 1.18S$ 1.05S$ 1.07-5.43%
-33.80%		 0.0000127629S$ 36,134,998 
S$ 132,424,243 		0.01%
0.00%		  123,416,257 
424
2024-04-16		S$ 1.06S$ 1.14S$ 1.02S$ 1.137.06%
-33.15%		 0.0000128712S$ 49,337,904 
S$ 138,994,208 		0.02%
0.00%		  123,376,497 
442
2024-04-15		S$ 1.12S$ 1.18S$ 1.03S$ 1.05-0.52%
-36.47%		 0.0000121523S$ 44,533,833 
S$ 129,184,329 		0.01%
0.00%		  123,274,555 
444
2024-04-14		S$ 1.02S$ 1.10S$ 1.00S$ 1.0513.17%
-32.86%		 0.0000121053S$ 58,252,117 
S$ 127,297,784 		0.02%
0.00%		  121,240,284 
451
2024-04-13		S$ 1.25S$ 1.25S$ 0.94S$ 0.94-23.35%
-38.95%		 0.0000110078S$ 61,063,943 
S$ 114,217,824 		0.01%
0.00%		  121,206,151 
432
2024-04-12		S$ 1.51S$ 1.54S$ 1.14S$ 1.21-20.22%
-22.34%		 0.0000133342S$ 59,156,671 
S$ 146,608,868 		0.02%
0.00%		  121,171,473 
403
2024-04-11		S$ 1.57S$ 1.57S$ 1.50S$ 1.52-5.72%
-1.63%		 0.0000159567S$ 33,333,952 
S$ 183,733,919 		0.02%
0.00%		  121,140,663 
389
2024-04-10		S$ 1.64S$ 1.66S$ 1.51S$ 1.60-3.06%
15.13%		 0.0000168488S$ 68,477,347 
S$ 193,518,733 		0.03%
0.01%		  121,105,443 
381
2024-04-09		S$ 1.66S$ 1.74S$ 1.64S$ 1.661.75%
20.91%		 0.0000178123S$ 153,759,091 
S$ 201,173,973 		0.06%
0.01%		  121,065,282 
401
2024-04-08		S$ 1.58S$ 1.65S$ 1.53S$ 1.624.03%
4.42%		 0.0000167292S$ 53,552,707 
S$ 196,187,020 		0.02%
0.01%		  121,032,978 
399
2024-04-07		S$ 1.61S$ 1.61S$ 1.55S$ 1.551.20%
-7.29%		 0.0000166156S$ 37,956,506 
S$ 187,348,340 		0.02%
0.01%		  120,984,686 
385
2024-04-06		S$ 1.55S$ 1.61S$ 1.53S$ 1.614.77%
-0.20%		 0.0000172798S$ 92,008,927 
S$ 194,766,630 		0.06%
0.01%		  120,954,681 
393
2024-04-05		S$ 1.54S$ 1.58S$ 1.42S$ 1.540.27%
-1.50%		 0.000016876S$ 92,822,103 
S$ 186,211,138 		0.04%
0.01%		  120,912,213 
392
2024-04-04		S$ 1.38S$ 1.54S$ 1.37S$ 1.5410.35%
-6.68%		 0.0000167659S$ 75,808,797 
S$ 185,607,000 		0.03%
0.01%		  120,879,361 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s