CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,231,210,495,881 ||| 24h vol: S$ 202,877,452,812 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
301 Highstreet (HIGH)S$ 4.73
$3.48		1.99%
-4.98%		 0.0000591994S$ 46,886,111 
S$ 238,238,447 		0.02%
0.01% 		 50,365,992 
100,000,000 		$8.90
$17.67
HIGH Highstreet =
SGD

HIGH/AUD - A$ 5.32
HIGH/BGN - 6.38 лв.
HIGH/BRL - R$ 18.08
HIGH/CAD - C$ 4.77
HIGH/CHF - Fr. 3.19
HIGH/CNY - CN¥ 25.19
HIGH/CZK - Kč 81.42
HIGH/DKK - kr. 24.21
HIGH/EUR - € 3.25
HIGH/GBP - £ 2.77
HIGH/HKD - HK$ 27.20
HIGH/HRK - kn 24.63
HIGH/HUF - Ft 1,265.07
HIGH/IDR - Rp 56,324
HIGH/ILS - ₪ 13.07
HIGH/INR - ₹ 290.27
HIGH/JPY - ¥ 542.05
HIGH/KRW - ₩ 4,786.20
HIGH/MXN - Mex$ 58.95
HIGH/MYR - RM 16.59
HIGH/NOK - kr 38.35
HIGH/NZD - NZ$ 5.87
HIGH/PHP - ₱ 200.34
HIGH/PLN - zł 14.03
HIGH/RON - lei 16.19
HIGH/RUB - ₽ 325.36
HIGH/SEK - kr 37.96
HIGH/SGD - S$ 4.73
HIGH/THB - ฿ 128.49
HIGH/TRY - ₺ 112.44
HIGH/USD - $ 3.48
HIGH/ZAR - R 64.61
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
301
2024-05-02		S$ 4.62S$ 4.87S$ 4.49S$ 4.731.99%
-4.98%		 0.0000591994S$ 46,886,111 
S$ 238,238,447 		0.02%
0.01%		  50,365,992 
301
2024-05-01		S$ 4.55S$ 4.91S$ 4.48S$ 4.65-1.69%
6.72%		 0.0000588184S$ 48,273,223 
S$ 233,999,631 		0.02%
0.01%		  50,365,992 
295
2024-04-30		S$ 4.96S$ 5.23S$ 4.66S$ 4.71-3.15%
22.09%		 0.0000575421S$ 66,759,907 
S$ 237,271,806 		0.03%
0.01%		  50,365,992 
297
2024-04-29		S$ 5.19S$ 5.47S$ 4.94S$ 4.98-5.16%
29.66%		 0.0000572239S$ 62,124,496 
S$ 250,814,114 		0.03%
0.01%		  50,365,992 
291
2024-04-28		S$ 5.78S$ 5.80S$ 5.29S$ 5.29-6.67%
43.17%		 0.0000610028S$ 86,554,553 
S$ 266,293,370 		0.06%
0.01%		  50,365,992 
285
2024-04-27		S$ 5.35S$ 5.57S$ 4.95S$ 5.526.33%
54.73%		 0.0000640641S$ 124,659,993 
S$ 277,922,679 		0.08%
0.01%		  50,365,992 
286
2024-04-26		S$ 4.96S$ 5.40S$ 4.55S$ 5.4010.82%
64.40%		 0.0000619907S$ 140,166,602 
S$ 272,056,398 		0.09%
0.01%		  50,365,992 
308
2024-04-25		S$ 4.52S$ 4.87S$ 4.35S$ 4.8711.86%
58.09%		 0.0000552633S$ 123,424,772 
S$ 245,206,601 		0.06%
0.01%		  50,365,992 
330
2024-04-24		S$ 3.96S$ 4.53S$ 3.96S$ 4.3511.92%
40.14%		 0.0000499527S$ 89,982,669 
S$ 219,202,752 		0.04%
0.01%		  50,365,992 
362
2024-04-23		S$ 3.80S$ 3.89S$ 3.75S$ 3.891.47%
29.32%		 0.0000431113S$ 15,545,557 
S$ 196,149,747 		0.01%
0.01%		  50,365,992 
364
2024-04-22		S$ 3.66S$ 3.85S$ 3.59S$ 3.823.92%
29.90%		 0.0000421202S$ 22,145,508 
S$ 192,205,411 		0.01%
0.01%		  50,365,992 
363
2024-04-21		S$ 3.58S$ 3.67S$ 3.58S$ 3.673.02%
24.68%		 0.0000416328S$ 15,291,311 
S$ 184,972,691 		0.01%
0.01%		  50,365,992 
376
2024-04-20		S$ 3.26S$ 3.57S$ 3.26S$ 3.578.97%
23.42%		 0.0000405782S$ 19,824,725 
S$ 179,964,120 		0.01%
0.01%		  50,365,992 
382
2024-04-19		S$ 3.07S$ 3.36S$ 2.92S$ 3.306.79%
-0.70%		 0.0000375364S$ 19,949,570 
S$ 166,206,414 		0.01%
0.00%		  50,365,992 
399
2024-04-18		S$ 3.10S$ 3.12S$ 2.99S$ 3.08-0.91%
-27.39%		 0.0000355873S$ 20,507,902 
S$ 154,926,166 		0.01%
0.00%		  50,365,992 
385
2024-04-17		S$ 3.01S$ 3.12S$ 2.92S$ 3.123.23%
-24.34%		 0.0000370666S$ 17,814,582 
S$ 156,951,567 		0.01%
0.00%		  50,365,992 
399
2024-04-16		S$ 2.98S$ 3.04S$ 2.82S$ 3.042.90%
-31.49%		 0.0000346777S$ 23,089,107 
S$ 152,874,053 		0.01%
0.00%		  50,365,992 
403
2024-04-15		S$ 3.10S$ 3.19S$ 2.87S$ 2.94-0.26%
-27.77%		 0.0000340667S$ 34,372,027 
S$ 147,960,157 		0.01%
0.00%		  50,365,992 
402
2024-04-14		S$ 2.91S$ 3.17S$ 2.84S$ 2.9510.36%
-30.67%		 0.0000339558S$ 45,228,053 
S$ 148,337,251 		0.01%
0.00%		  50,365,992 
407
2024-04-13		S$ 3.27S$ 3.55S$ 2.67S$ 2.67-19.56%
-32.88%		 0.0000311727S$ 60,218,521 
S$ 134,406,167 		0.01%
0.00%		  50,365,992 
394
2024-04-12		S$ 4.23S$ 4.29S$ 3.11S$ 3.26-22.70%
-15.93%		 0.0000359611S$ 74,522,839 
S$ 164,347,122 		0.02%
0.00%		  50,365,992 
370
2024-04-11		S$ 3.93S$ 4.22S$ 3.86S$ 4.141.24%
14.98%		 0.0000435387S$ 44,246,041 
S$ 208,434,349 		0.02%
0.01%		  50,365,992 
372
2024-04-10		S$ 4.32S$ 4.49S$ 4.03S$ 4.06-6.46%
31.86%		 0.0000428126S$ 57,490,132 
S$ 204,502,147 		0.02%
0.01%		  50,365,992 
362
2024-04-09		S$ 4.62S$ 4.85S$ 4.36S$ 4.378.49%
23.08%		 0.0000468301S$ 138,848,483 
S$ 220,036,731 		0.05%
0.01%		  50,365,992 
390
2024-04-08		S$ 4.21S$ 4.26S$ 3.93S$ 4.07-3.84%
29.81%		 0.0000420051S$ 51,019,495 
S$ 204,989,008 		0.02%
0.01%		  50,365,992 
361
2024-04-07		S$ 3.98S$ 4.32S$ 3.91S$ 4.216.85%
42.16%		 0.000045192S$ 73,597,283 
S$ 212,130,037 		0.05%
0.01%		  50,365,992 
374
2024-04-06		S$ 3.94S$ 3.99S$ 3.69S$ 3.992.19%
39.34%		 0.0000428278S$ 64,938,068 
S$ 201,009,532 		0.04%
0.01%		  50,365,992 
373
2024-04-05		S$ 3.68S$ 3.92S$ 3.51S$ 3.928.38%
26.64%		 0.0000429728S$ 77,004,064 
S$ 197,513,254 		0.03%
0.01%		  50,365,992 
404
2024-04-04		S$ 3.14S$ 3.64S$ 3.14S$ 3.5816.11%
22.87%		 0.000039139S$ 70,897,176 
S$ 180,535,963 		0.03%
0.00%		  50,365,992 
447
2024-04-03		S$ 3.54S$ 3.54S$ 3.01S$ 3.01-14.78%
6.06%		 0.0000338183S$ 86,495,383 
S$ 151,419,420 		0.03%
0.00%		  50,365,992 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s