Top CryptoCurrencies 2024 Market cap: S$ 3,378,127,305,398 ||| 24h vol: S$ 168,278,196,299 ||| crypto assets: 708
HPO/AUD - A$ 0.12 HPO/BGN - 0.14 лв. HPO/BRL - R$ 0.40 HPO/CAD - C$ 0.11 HPO/CHF - Fr. 0.07 HPO/CNY - CN¥ 0.57 HPO/CZK - Kč 1.82 HPO/DKK - kr. 0.54
HPO/EUR - € 0.07 HPO/GBP - £ 0.06 HPO/HKD - HK$ 0.61 HPO/HRK - kn 0.55 HPO/HUF - Ft 28.33 HPO/IDR - Rp 1,258 HPO/ILS - ₪ 0.29 HPO/INR - ₹ 6.53
HPO/JPY - ¥ 12.14 HPO/KRW - ₩ 106.81 HPO/MXN - Mex$ 1.32 HPO/MYR - RM 0.37 HPO/NOK - kr 0.86 HPO/NZD - NZ$ 0.13 HPO/PHP - ₱ 4.49 HPO/PLN - zł 0.31
HPO/RON - lei 0.36 HPO/RUB - ₽ 7.14 HPO/SEK - kr 0.85 HPO/SGD - S$ 0.11 HPO/THB - ฿ 2.89 HPO/TRY - ₺ 2.52 HPO/USD - $ 0.08 HPO/ZAR - R 1.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-05-08 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | -3.28% 5.14% | 0.00000125785 | S$ 366,485 S$ 105,380,333 | 0.00% 0.00% | 993,409,273 | 499 2024-05-07 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | -1.66% 3.64% | 0.00000127272 | S$ 447,051 S$ 107,425,036 | 0.00% 0.00% | 993,409,273 | 495 2024-05-06 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | -0.14% 0.47% | 0.00000127479 | S$ 731,992 S$ 108,783,370 | 0.00% 0.00% | 993,409,273 | 494 2024-05-05 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | -0.53% -2.72% | 0.00000127117 | S$ 390,453 S$ 108,715,704 | 0.00% 0.00% | 993,409,273 | 487 2024-05-04 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | 1.09% -3.77% | 0.00000127585 | S$ 840,820 S$ 109,304,512 | 0.00% 0.00% | 993,409,273 | 493 2024-05-03 | S$ 0.10 | S$ 0.11 | S$ 0.10 | S$ 0.11 | 3.20% -2.05% | 0.00000128112 | S$ 874,421 S$ 108,240,191 | 0.00% 0.00% | 993,409,273 | 489 2024-05-02 | S$ 0.10 | S$ 0.11 | S$ 0.10 | S$ 0.11 | 1.73% -8.36% | 0.00000131527 | S$ 888,383 S$ 105,384,978 | 0.00% 0.00% | 993,409,273 | 486 2024-05-01 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | -2.40% -12.20% | 0.00000131207 | S$ 1,763,672 S$ 102,955,835 | 0.00% 0.00% | 993,409,273 | 477 2024-04-30 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.11 | -3.55% -12.29% | 0.00000129295 | S$ 1,430,894 S$ 105,155,311 | 0.00% 0.00% | 993,409,273 | 486 2024-04-29 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | -2.17% -7.30% | 0.00000127158 | S$ 3,749,732 S$ 109,927,772 | 0.00% 0.00% | 993,409,273 | 491 2024-04-28 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.11 | -1.87% -3.93% | 0.00000130757 | S$ 1,481,323 S$ 112,580,992 | 0.00% 0.00% | 993,409,273 | 483 2024-04-27 | S$ 0.11 | S$ 0.12 | S$ 0.11 | S$ 0.12 | 2.98% -0.70% | 0.00000133837 | S$ 4,256,127 S$ 114,518,777 | 0.00% 0.00% | 993,409,273 | 492 2024-04-26 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | -2.56% 0.18% | 0.00000128698 | S$ 734,100 S$ 111,402,268 | 0.00% 0.00% | 993,409,273 | 492 2024-04-25 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.12 | -2.21% 3.22% | 0.00000130666 | S$ 1,240,808 S$ 114,352,939 | 0.00% 0.00% | 993,409,273 | 485 2024-04-24 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | -3.81% 4.91% | 0.00000133358 | S$ 2,100,416 S$ 115,424,702 | 0.00% 0.00% | 993,409,273 | 487 2024-04-23 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | 0.77% 5.01% | 0.00000133063 | S$ 1,793,418 S$ 119,411,509 | 0.00% 0.00% | 993,409,273 | 486 2024-04-22 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | 1.01% 1.76% | 0.00000131375 | S$ 797,288 S$ 118,244,213 | 0.00% 0.00% | 993,409,273 | 482 2024-04-21 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.12 | 0.93% -0.53% | 0.00000133597 | S$ 1,657,700 S$ 117,074,116 | 0.00% 0.00% | 993,409,273 | 487 2024-04-20 | S$ 0.11 | S$ 0.12 | S$ 0.11 | S$ 0.12 | 4.72% 0.45% | 0.00000132156 | S$ 1,503,738 S$ 115,603,947 | 0.00% 0.00% | 993,409,273 | 483 2024-04-19 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | 0.40% -11.78% | 0.00000127805 | S$ 6,636,098 S$ 111,617,562 | 0.00% 0.00% | 993,409,273 | 482 2024-04-18 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | 0.37% -20.98% | 0.00000128821 | S$ 1,187,044 S$ 110,613,253 | 0.00% 0.00% | 993,409,273 | 476 2024-04-17 | S$ 0.11 | S$ 0.12 | S$ 0.11 | S$ 0.11 | -3.08% -19.88% | 0.0000013218 | S$ 2,034,511 S$ 110,392,674 | 0.00% 0.00% | 993,409,273 | 473 2024-04-16 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.12 | -1.98% -17.07% | 0.00000131525 | S$ 2,954,437 S$ 114,361,937 | 0.00% 0.00% | 993,409,273 | 464 2024-04-15 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | -1.26% -17.11% | 0.00000135644 | S$ 1,528,548 S$ 116,199,652 | 0.00% 0.00% | 993,409,273 | 461 2024-04-14 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.12 | 5.59% -12.16% | 0.00000136579 | S$ 2,925,861 S$ 117,682,383 | 0.00% 0.00% | 993,409,273 | 453 2024-04-13 | S$ 0.13 | S$ 0.13 | S$ 0.11 | S$ 0.11 | -11.56% -18.64% | 0.00000131054 | S$ 2,360,248 S$ 111,451,168 | 0.00% 0.00% | 993,409,273 | 470 2024-04-12 | S$ 0.14 | S$ 0.14 | S$ 0.12 | S$ 0.12 | -10.65% -9.60% | 0.00000135976 | S$ 2,552,274 S$ 122,569,657 | 0.00% 0.00% | 993,409,273 | 470 2024-04-11 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.14 | 0.56% 2.06% | 0.00000145628 | S$ 1,675,334 S$ 137,508,472 | 0.00% 0.00% | 993,409,273 | 480 2024-04-10 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.14 | 0.13% 2.73% | 0.0000014417 | S$ 2,401,709 S$ 135,828,806 | 0.00% 0.00% | 993,409,273 | 479 2024-04-09 | S$ 0.14 | S$ 0.14 | S$ 0.14 | S$ 0.14 | -2.03% 1.27% | 0.00000146714 | S$ 7,320,463 S$ 135,966,529 | 0.00% 0.00% | 993,409,273 |
|